Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 20:00 (2024.03.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=5; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=34; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 1908 | Ticks modelled | 23032631 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 12096.60 | Gross profit | 32305.44 | Gross loss | -20208.84 |
Profit factor | 1.60 | Expected payoff | 22.15 | ||
Absolute drawdown | 249.20 | Maximal drawdown | 7886.30 (59.13%) | Relative drawdown | 72.92% (6693.51) |
Total trades | 546 | Short positions (won %) | 209 (72.73%) | Long positions (won %) | 337 (58.16%) |
Profit trades (% of total) | 348 (63.74%) | Loss trades (% of total) | 198 (36.26%) | ||
Largest | profit trade | 248.77 | loss trade | -134.66 | |
Average | profit trade | 92.83 | loss trade | -102.06 | |
Maximum | consecutive wins (profit in money) | 99 (8718.66) | consecutive losses (loss in money) | 32 (-4214.48) | |
Maximal | consecutive profit (count of wins) | 8718.66 (99) | consecutive loss (count of losses) | -4214.48 (32) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.03.08 04:00 | sell | 1 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
2 | 2024.03.08 04:00 | modify | 1 | 0.10 | 1.28072 | 1.29372 | 1.25572 | ||
3 | 2024.03.08 08:00 | sell | 2 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
4 | 2024.03.08 08:00 | modify | 2 | 0.10 | 1.28033 | 1.29333 | 1.25533 | ||
5 | 2024.03.08 12:00 | sell | 3 | 0.10 | 1.28295 | 0.00000 | 0.00000 | ||
6 | 2024.03.08 12:00 | modify | 3 | 0.10 | 1.28295 | 1.29595 | 1.25795 | ||
7 | 2024.03.08 20:00 | sell | 4 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
8 | 2024.03.08 20:00 | modify | 4 | 0.10 | 1.28563 | 1.29863 | 1.26063 | ||
9 | 2024.03.11 00:00 | sell | 5 | 0.10 | 1.28552 | 0.00000 | 0.00000 | ||
10 | 2024.03.11 00:00 | modify | 5 | 0.10 | 1.28552 | 1.29852 | 1.26052 | ||
11 | 2024.03.11 04:00 | sell | 6 | 0.10 | 1.28502 | 0.00000 | 0.00000 | ||
12 | 2024.03.11 04:00 | modify | 6 | 0.10 | 1.28502 | 1.29802 | 1.26002 | ||
13 | 2024.03.11 08:00 | sell | 7 | 0.10 | 1.28451 | 0.00000 | 0.00000 | ||
14 | 2024.03.11 08:00 | modify | 7 | 0.10 | 1.28451 | 1.29751 | 1.25951 | ||
15 | 2024.03.11 16:00 | sell | 8 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
16 | 2024.03.11 16:00 | modify | 8 | 0.10 | 1.28050 | 1.29350 | 1.25550 | ||
17 | 2024.03.11 20:00 | sell | 9 | 0.10 | 1.28087 | 0.00000 | 0.00000 | ||
18 | 2024.03.11 20:00 | modify | 9 | 0.10 | 1.28087 | 1.29387 | 1.25587 | ||
19 | 2024.03.12 08:00 | sell | 10 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
20 | 2024.03.12 08:00 | modify | 10 | 0.10 | 1.27897 | 1.29197 | 1.25397 | ||
21 | 2024.03.22 07:36 | t/p | 4 | 0.10 | 1.26063 | 1.29863 | 1.26063 | 245.34 | 1245.34 |
22 | 2024.03.22 07:36 | t/p | 5 | 0.10 | 1.26052 | 1.29852 | 1.26052 | 245.67 | 1491.01 |
23 | 2024.03.22 08:00 | sell | 11 | 0.10 | 1.26065 | 0.00000 | 0.00000 | ||
24 | 2024.03.22 08:00 | modify | 11 | 0.10 | 1.26065 | 1.27365 | 1.23565 | ||
25 | 2024.03.22 08:07 | t/p | 6 | 0.10 | 1.26002 | 1.29802 | 1.26002 | 245.67 | 1736.69 |
26 | 2024.03.22 08:13 | t/p | 7 | 0.10 | 1.25951 | 1.29751 | 1.25951 | 245.67 | 1982.36 |
27 | 2024.03.22 10:10 | t/p | 3 | 0.10 | 1.25795 | 1.29595 | 1.25795 | 245.34 | 2227.70 |
28 | 2024.03.22 12:00 | sell | 12 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
29 | 2024.03.22 12:00 | modify | 12 | 0.10 | 1.25831 | 1.27131 | 1.23331 | ||
30 | 2024.03.22 16:00 | sell | 13 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
31 | 2024.03.22 16:00 | modify | 13 | 0.10 | 1.26004 | 1.27304 | 1.23504 | ||
32 | 2024.03.22 20:00 | sell | 14 | 0.10 | 1.25940 | 0.00000 | 0.00000 | ||
33 | 2024.03.22 20:00 | modify | 14 | 0.10 | 1.25940 | 1.27240 | 1.23440 | ||
34 | 2024.03.25 00:00 | sell | 15 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
35 | 2024.03.25 00:00 | modify | 15 | 0.10 | 1.25972 | 1.27272 | 1.23472 | ||
36 | 2024.03.25 04:00 | sell | 16 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
37 | 2024.03.25 04:00 | modify | 16 | 0.10 | 1.26056 | 1.27356 | 1.23556 | ||
38 | 2024.03.25 08:00 | sell | 17 | 0.10 | 1.26021 | 0.00000 | 0.00000 | ||
39 | 2024.03.25 08:00 | modify | 17 | 0.10 | 1.26021 | 1.27321 | 1.23521 | ||
40 | 2024.03.25 12:00 | sell | 18 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
41 | 2024.03.25 12:00 | modify | 18 | 0.10 | 1.26362 | 1.27662 | 1.23862 | ||
42 | 2024.03.25 16:00 | sell | 19 | 0.10 | 1.26440 | 0.00000 | 0.00000 | ||
43 | 2024.03.25 16:00 | modify | 19 | 0.10 | 1.26440 | 1.27740 | 1.23940 | ||
44 | 2024.03.25 20:00 | sell | 20 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
45 | 2024.03.25 20:00 | modify | 20 | 0.10 | 1.26378 | 1.27678 | 1.23878 | ||
46 | 2024.03.26 00:00 | sell | 21 | 0.10 | 1.26359 | 0.00000 | 0.00000 | ||
47 | 2024.03.26 00:00 | modify | 21 | 0.10 | 1.26359 | 1.27659 | 1.23859 | ||
48 | 2024.03.26 04:00 | sell | 22 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
49 | 2024.03.26 04:00 | modify | 22 | 0.10 | 1.26368 | 1.27668 | 1.23868 | ||
50 | 2024.04.01 15:06 | t/p | 9 | 0.10 | 1.25587 | 1.29387 | 1.25587 | 243.01 | 2470.71 |
51 | 2024.04.01 15:18 | t/p | 1 | 0.10 | 1.25572 | 1.29372 | 1.25572 | 242.68 | 2713.39 |
52 | 2024.04.01 15:26 | t/p | 8 | 0.10 | 1.25550 | 1.29350 | 1.25550 | 243.01 | 2956.40 |
53 | 2024.04.01 15:26 | t/p | 2 | 0.10 | 1.25533 | 1.29333 | 1.25533 | 242.68 | 3199.08 |
54 | 2024.04.10 15:49 | t/p | 10 | 0.10 | 1.25397 | 1.29197 | 1.25397 | 240.35 | 3439.43 |
55 | 2024.04.19 02:13 | t/p | 19 | 0.10 | 1.23940 | 1.27740 | 1.23940 | 241.01 | 3680.44 |
56 | 2024.04.19 16:15 | t/p | 20 | 0.10 | 1.23878 | 1.27678 | 1.23878 | 241.01 | 3921.46 |
57 | 2024.04.19 16:15 | t/p | 22 | 0.10 | 1.23868 | 1.27668 | 1.23868 | 241.35 | 4162.81 |
58 | 2024.04.19 16:17 | t/p | 18 | 0.10 | 1.23862 | 1.27662 | 1.23862 | 241.01 | 4403.82 |
59 | 2024.04.19 16:17 | t/p | 21 | 0.10 | 1.23859 | 1.27659 | 1.23859 | 241.35 | 4645.17 |
60 | 2024.04.22 07:37 | t/p | 11 | 0.10 | 1.23565 | 1.27365 | 1.23565 | 240.35 | 4885.52 |
61 | 2024.04.22 07:38 | t/p | 16 | 0.10 | 1.23556 | 1.27356 | 1.23556 | 240.68 | 5126.20 |
62 | 2024.04.22 09:33 | t/p | 17 | 0.10 | 1.23521 | 1.27321 | 1.23521 | 240.68 | 5366.88 |
63 | 2024.04.22 09:34 | t/p | 13 | 0.10 | 1.23504 | 1.27304 | 1.23504 | 240.35 | 5607.23 |
64 | 2024.04.22 09:50 | t/p | 15 | 0.10 | 1.23472 | 1.27272 | 1.23472 | 240.68 | 5847.91 |
65 | 2024.04.22 10:02 | t/p | 14 | 0.10 | 1.23440 | 1.27240 | 1.23440 | 240.35 | 6088.26 |
66 | 2024.04.22 10:53 | t/p | 12 | 0.10 | 1.23331 | 1.27131 | 1.23331 | 240.35 | 6328.61 |
67 | 2024.05.28 08:00 | sell | 23 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
68 | 2024.05.28 08:00 | modify | 23 | 0.10 | 1.27733 | 1.29033 | 1.25233 | ||
69 | 2024.05.28 12:00 | sell | 24 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
70 | 2024.05.28 12:00 | modify | 24 | 0.10 | 1.27856 | 1.29156 | 1.25356 | ||
71 | 2024.05.28 16:00 | sell | 25 | 0.10 | 1.27839 | 0.00000 | 0.00000 | ||
72 | 2024.05.28 16:00 | modify | 25 | 0.10 | 1.27839 | 1.29139 | 1.25339 | ||
73 | 2024.05.28 20:00 | sell | 26 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
74 | 2024.05.28 20:00 | modify | 26 | 0.10 | 1.27636 | 1.28936 | 1.25136 | ||
75 | 2024.05.29 00:00 | sell | 27 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
76 | 2024.05.29 00:00 | modify | 27 | 0.10 | 1.27575 | 1.28875 | 1.25075 | ||
77 | 2024.05.29 04:00 | sell | 28 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
78 | 2024.05.29 04:00 | modify | 28 | 0.10 | 1.27504 | 1.28804 | 1.25004 | ||
79 | 2024.05.29 08:00 | sell | 29 | 0.10 | 1.27633 | 0.00000 | 0.00000 | ||
80 | 2024.05.29 08:00 | modify | 29 | 0.10 | 1.27633 | 1.28933 | 1.25133 | ||
81 | 2024.05.29 12:00 | sell | 30 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
82 | 2024.05.29 12:00 | modify | 30 | 0.10 | 1.27485 | 1.28785 | 1.24985 | ||
83 | 2024.05.29 16:00 | sell | 31 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
84 | 2024.05.29 16:00 | modify | 31 | 0.10 | 1.27116 | 1.28416 | 1.24616 | ||
85 | 2024.06.12 12:32 | s/l | 31 | 0.10 | 1.28416 | 1.28416 | 1.24616 | -134.66 | 6193.95 |
86 | 2024.06.17 08:00 | sell | 32 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
87 | 2024.06.17 08:00 | modify | 32 | 0.10 | 1.26684 | 1.27984 | 1.24184 | ||
88 | 2024.06.17 12:00 | sell | 33 | 0.10 | 1.26624 | 0.00000 | 0.00000 | ||
89 | 2024.06.17 12:00 | modify | 33 | 0.10 | 1.26624 | 1.27924 | 1.24124 | ||
90 | 2024.06.17 16:00 | sell | 34 | 0.10 | 1.26871 | 0.00000 | 0.00000 | ||
91 | 2024.06.17 16:00 | modify | 34 | 0.10 | 1.26871 | 1.28171 | 1.24371 | ||
92 | 2024.06.17 20:00 | sell | 35 | 0.10 | 1.27031 | 0.00000 | 0.00000 | ||
93 | 2024.06.17 20:00 | modify | 35 | 0.10 | 1.27031 | 1.28331 | 1.24531 | ||
94 | 2024.06.18 00:00 | sell | 36 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
95 | 2024.06.18 00:00 | modify | 36 | 0.10 | 1.27133 | 1.28433 | 1.24633 | ||
96 | 2024.06.18 04:00 | sell | 37 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
97 | 2024.06.18 04:00 | modify | 37 | 0.10 | 1.26969 | 1.28269 | 1.24469 | ||
98 | 2024.06.18 08:00 | sell | 38 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
99 | 2024.06.18 08:00 | modify | 38 | 0.10 | 1.26789 | 1.28089 | 1.24289 | ||
100 | 2024.06.18 12:00 | sell | 39 | 0.10 | 1.26737 | 0.00000 | 0.00000 | ||
101 | 2024.06.18 12:00 | modify | 39 | 0.10 | 1.26737 | 1.28037 | 1.24237 | ||
102 | 2024.06.18 16:00 | sell | 40 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
103 | 2024.06.18 16:00 | modify | 40 | 0.10 | 1.26952 | 1.28252 | 1.24452 | ||
104 | 2024.06.18 20:00 | sell | 41 | 0.10 | 1.27077 | 0.00000 | 0.00000 | ||
105 | 2024.06.18 20:00 | modify | 41 | 0.10 | 1.27077 | 1.28377 | 1.24577 | ||
106 | 2024.06.19 00:00 | sell | 42 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
107 | 2024.06.19 00:00 | modify | 42 | 0.10 | 1.27065 | 1.28365 | 1.24565 | ||
108 | 2024.06.19 04:00 | sell | 43 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
109 | 2024.06.19 04:00 | modify | 43 | 0.10 | 1.27079 | 1.28379 | 1.24579 | ||
110 | 2024.06.19 08:00 | close | 24 | 0.10 | 1.27302 | 1.29156 | 1.25356 | 48.08 | 6242.03 |
111 | 2024.06.19 08:00 | sell | 44 | 0.10 | 1.27272 | 0.00000 | 0.00000 | ||
112 | 2024.06.19 08:00 | modify | 44 | 0.10 | 1.27272 | 1.28572 | 1.24772 | ||
113 | 2024.06.21 00:00 | close | 25 | 0.10 | 1.26624 | 1.29139 | 1.25339 | 112.85 | 6354.87 |
114 | 2024.06.21 00:00 | sell | 45 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
115 | 2024.06.21 00:00 | modify | 45 | 0.10 | 1.26594 | 1.27894 | 1.24094 | ||
116 | 2024.06.21 04:00 | close | 23 | 0.10 | 1.26635 | 1.29033 | 1.25233 | 101.15 | 6456.02 |
117 | 2024.06.21 04:00 | sell | 46 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
118 | 2024.06.21 04:00 | modify | 46 | 0.10 | 1.26605 | 1.27905 | 1.24105 | ||
119 | 2024.06.21 08:00 | close | 46 | 0.10 | 1.26459 | 1.27905 | 1.24105 | 14.60 | 6470.62 |
120 | 2024.06.21 08:00 | close | 45 | 0.10 | 1.26459 | 1.27894 | 1.24094 | 13.50 | 6484.12 |
121 | 2024.06.21 08:00 | close | 44 | 0.10 | 1.26459 | 1.28572 | 1.24772 | 79.97 | 6564.09 |
122 | 2024.06.21 08:00 | close | 43 | 0.10 | 1.26459 | 1.28379 | 1.24579 | 60.67 | 6624.76 |
123 | 2024.06.21 08:00 | close | 42 | 0.10 | 1.26459 | 1.28365 | 1.24565 | 59.27 | 6684.03 |
124 | 2024.06.21 08:00 | close | 41 | 0.10 | 1.26459 | 1.28377 | 1.24577 | 60.14 | 6744.16 |
125 | 2024.06.21 08:00 | close | 40 | 0.10 | 1.26459 | 1.28252 | 1.24452 | 47.64 | 6791.80 |
126 | 2024.06.21 08:00 | close | 39 | 0.10 | 1.26459 | 1.28037 | 1.24237 | 26.14 | 6817.94 |
127 | 2024.06.21 08:00 | close | 38 | 0.10 | 1.26459 | 1.28089 | 1.24289 | 31.34 | 6849.27 |
128 | 2024.06.21 08:00 | close | 37 | 0.10 | 1.26459 | 1.28269 | 1.24469 | 49.34 | 6898.61 |
129 | 2024.06.21 08:00 | close | 36 | 0.10 | 1.26459 | 1.28433 | 1.24633 | 65.74 | 6964.34 |
130 | 2024.06.21 08:00 | close | 35 | 0.10 | 1.26459 | 1.28331 | 1.24531 | 55.20 | 7019.55 |
131 | 2024.06.21 08:00 | close | 34 | 0.10 | 1.26459 | 1.28171 | 1.24371 | 39.20 | 7058.75 |
132 | 2024.06.21 08:00 | close | 33 | 0.10 | 1.26459 | 1.27924 | 1.24124 | 14.50 | 7073.25 |
133 | 2024.06.21 08:00 | close | 32 | 0.10 | 1.26459 | 1.27984 | 1.24184 | 20.50 | 7093.76 |
134 | 2024.06.21 08:00 | close | 30 | 0.10 | 1.26459 | 1.28785 | 1.24985 | 94.28 | 7188.04 |
135 | 2024.06.21 08:00 | close | 29 | 0.10 | 1.26459 | 1.28933 | 1.25133 | 109.08 | 7297.12 |
136 | 2024.06.21 08:00 | close | 28 | 0.10 | 1.26459 | 1.28804 | 1.25004 | 96.18 | 7393.30 |
137 | 2024.06.21 08:00 | close | 27 | 0.10 | 1.26459 | 1.28875 | 1.25075 | 103.28 | 7496.58 |
138 | 2024.06.21 08:00 | close | 26 | 0.10 | 1.26459 | 1.28936 | 1.25136 | 109.05 | 7605.62 |
139 | 2024.06.21 12:00 | buy | 47 | 0.10 | 1.26459 | 0.00000 | 0.00000 | ||
140 | 2024.06.21 12:00 | modify | 47 | 0.10 | 1.26459 | 1.25159 | 1.28959 | ||
141 | 2024.06.21 16:00 | buy | 48 | 0.10 | 1.26455 | 0.00000 | 0.00000 | ||
142 | 2024.06.21 16:00 | modify | 48 | 0.10 | 1.26455 | 1.25155 | 1.28955 | ||
143 | 2024.06.21 20:00 | buy | 49 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
144 | 2024.06.21 20:00 | modify | 49 | 0.10 | 1.26508 | 1.25208 | 1.29008 | ||
145 | 2024.06.24 00:00 | buy | 50 | 0.10 | 1.26407 | 0.00000 | 0.00000 | ||
146 | 2024.06.24 00:00 | modify | 50 | 0.10 | 1.26407 | 1.25107 | 1.28907 | ||
147 | 2024.06.24 04:00 | buy | 51 | 0.10 | 1.26446 | 0.00000 | 0.00000 | ||
148 | 2024.06.24 04:00 | modify | 51 | 0.10 | 1.26446 | 1.25146 | 1.28946 | ||
149 | 2024.06.24 08:00 | buy | 52 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
150 | 2024.06.24 08:00 | modify | 52 | 0.10 | 1.26567 | 1.25267 | 1.29067 | ||
151 | 2024.06.24 12:00 | buy | 53 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
152 | 2024.06.24 12:00 | modify | 53 | 0.10 | 1.26659 | 1.25359 | 1.29159 | ||
153 | 2024.06.24 16:00 | buy | 54 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
154 | 2024.06.24 16:00 | modify | 54 | 0.10 | 1.26844 | 1.25544 | 1.29344 | ||
155 | 2024.06.24 20:00 | buy | 55 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
156 | 2024.06.24 20:00 | modify | 55 | 0.10 | 1.26886 | 1.25586 | 1.29386 | ||
157 | 2024.06.25 00:00 | buy | 56 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
158 | 2024.06.25 00:00 | modify | 56 | 0.10 | 1.26847 | 1.25547 | 1.29347 | ||
159 | 2024.06.25 04:00 | buy | 57 | 0.10 | 1.26991 | 0.00000 | 0.00000 | ||
160 | 2024.06.25 04:00 | modify | 57 | 0.10 | 1.26991 | 1.25691 | 1.29491 | ||
161 | 2024.06.25 08:00 | buy | 58 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
162 | 2024.06.25 08:00 | modify | 58 | 0.10 | 1.26916 | 1.25616 | 1.29416 | ||
163 | 2024.06.25 12:00 | buy | 59 | 0.10 | 1.26853 | 0.00000 | 0.00000 | ||
164 | 2024.06.25 12:00 | modify | 59 | 0.10 | 1.26853 | 1.25553 | 1.29353 | ||
165 | 2024.06.25 16:00 | buy | 60 | 0.10 | 1.26771 | 0.00000 | 0.00000 | ||
166 | 2024.06.25 16:00 | modify | 60 | 0.10 | 1.26771 | 1.25471 | 1.29271 | ||
167 | 2024.06.25 20:00 | buy | 61 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
168 | 2024.06.25 20:00 | modify | 61 | 0.10 | 1.26919 | 1.25619 | 1.29419 | ||
169 | 2024.07.03 16:00 | close | 61 | 0.10 | 1.27636 | 1.25619 | 1.29419 | 70.06 | 7675.68 |
170 | 2024.07.03 16:00 | close | 60 | 0.10 | 1.27636 | 1.25471 | 1.29271 | 84.86 | 7760.53 |
171 | 2024.07.03 16:00 | close | 59 | 0.10 | 1.27636 | 1.25553 | 1.29353 | 76.66 | 7837.19 |
172 | 2024.07.03 16:00 | close | 58 | 0.10 | 1.27636 | 1.25616 | 1.29416 | 70.36 | 7907.54 |
173 | 2024.07.03 16:00 | close | 57 | 0.10 | 1.27636 | 1.25691 | 1.29491 | 62.86 | 7970.40 |
174 | 2024.07.03 16:00 | close | 56 | 0.10 | 1.27636 | 1.25547 | 1.29347 | 77.26 | 8047.66 |
175 | 2024.07.03 16:00 | close | 55 | 0.10 | 1.27636 | 1.25586 | 1.29386 | 73.15 | 8120.80 |
176 | 2024.07.03 16:00 | close | 54 | 0.10 | 1.27636 | 1.25544 | 1.29344 | 77.35 | 8198.15 |
177 | 2024.07.03 16:00 | close | 53 | 0.10 | 1.27636 | 1.25359 | 1.29159 | 95.85 | 8294.00 |
178 | 2024.07.03 16:00 | close | 52 | 0.10 | 1.27636 | 1.25267 | 1.29067 | 105.05 | 8399.05 |
179 | 2024.07.03 16:00 | close | 51 | 0.10 | 1.27636 | 1.25146 | 1.28946 | 117.15 | 8516.20 |
180 | 2024.07.03 16:00 | close | 50 | 0.10 | 1.27636 | 1.25107 | 1.28907 | 121.05 | 8637.25 |
181 | 2024.07.03 16:00 | close | 49 | 0.10 | 1.27636 | 1.25208 | 1.29008 | 110.74 | 8748.00 |
182 | 2024.07.03 16:00 | close | 48 | 0.10 | 1.27636 | 1.25155 | 1.28955 | 116.04 | 8864.04 |
183 | 2024.07.03 16:00 | close | 47 | 0.10 | 1.27636 | 1.25159 | 1.28959 | 115.64 | 8979.68 |
184 | 2024.07.03 20:00 | sell | 62 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
185 | 2024.07.03 20:00 | modify | 62 | 0.10 | 1.27398 | 1.28698 | 1.24898 | ||
186 | 2024.07.04 00:00 | sell | 63 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
187 | 2024.07.04 00:00 | modify | 63 | 0.10 | 1.27471 | 1.28771 | 1.24971 | ||
188 | 2024.07.04 04:00 | sell | 64 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
189 | 2024.07.04 04:00 | modify | 64 | 0.10 | 1.27415 | 1.28715 | 1.24915 | ||
190 | 2024.07.04 08:00 | sell | 65 | 0.10 | 1.27531 | 0.00000 | 0.00000 | ||
191 | 2024.07.04 08:00 | modify | 65 | 0.10 | 1.27531 | 1.28831 | 1.25031 | ||
192 | 2024.07.04 12:00 | sell | 66 | 0.10 | 1.27523 | 0.00000 | 0.00000 | ||
193 | 2024.07.04 12:00 | modify | 66 | 0.10 | 1.27523 | 1.28823 | 1.25023 | ||
194 | 2024.07.04 16:00 | sell | 67 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
195 | 2024.07.04 16:00 | modify | 67 | 0.10 | 1.27602 | 1.28902 | 1.25102 | ||
196 | 2024.07.04 20:00 | sell | 68 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
197 | 2024.07.04 20:00 | modify | 68 | 0.10 | 1.27609 | 1.28909 | 1.25109 | ||
198 | 2024.07.05 00:00 | sell | 69 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
199 | 2024.07.05 00:00 | modify | 69 | 0.10 | 1.27550 | 1.28850 | 1.25050 | ||
200 | 2024.07.05 04:00 | sell | 70 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
201 | 2024.07.05 04:00 | modify | 70 | 0.10 | 1.27711 | 1.29011 | 1.25211 | ||
202 | 2024.07.05 08:00 | sell | 71 | 0.10 | 1.27801 | 0.00000 | 0.00000 | ||
203 | 2024.07.05 08:00 | modify | 71 | 0.10 | 1.27801 | 1.29101 | 1.25301 | ||
204 | 2024.07.05 12:00 | sell | 72 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
205 | 2024.07.05 12:00 | modify | 72 | 0.10 | 1.27843 | 1.29143 | 1.25343 | ||
206 | 2024.07.05 16:00 | sell | 73 | 0.10 | 1.28064 | 0.00000 | 0.00000 | ||
207 | 2024.07.05 16:00 | modify | 73 | 0.10 | 1.28064 | 1.29364 | 1.25564 | ||
208 | 2024.07.08 00:00 | sell | 74 | 0.10 | 1.28057 | 0.00000 | 0.00000 | ||
209 | 2024.07.08 00:00 | modify | 74 | 0.10 | 1.28057 | 1.29357 | 1.25557 | ||
210 | 2024.07.08 04:00 | sell | 75 | 0.10 | 1.28142 | 0.00000 | 0.00000 | ||
211 | 2024.07.08 04:00 | modify | 75 | 0.10 | 1.28142 | 1.29442 | 1.25642 | ||
212 | 2024.07.08 08:00 | sell | 76 | 0.10 | 1.28136 | 0.00000 | 0.00000 | ||
213 | 2024.07.08 08:00 | modify | 76 | 0.10 | 1.28136 | 1.29436 | 1.25636 | ||
214 | 2024.07.08 12:00 | sell | 77 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
215 | 2024.07.08 12:00 | modify | 77 | 0.10 | 1.28322 | 1.29622 | 1.25822 | ||
216 | 2024.07.08 16:00 | sell | 78 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
217 | 2024.07.08 16:00 | modify | 78 | 0.10 | 1.28252 | 1.29552 | 1.25752 | ||
218 | 2024.07.08 20:00 | sell | 79 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
219 | 2024.07.08 20:00 | modify | 79 | 0.10 | 1.28093 | 1.29393 | 1.25593 | ||
220 | 2024.07.09 00:00 | sell | 80 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
221 | 2024.07.09 00:00 | modify | 80 | 0.10 | 1.28150 | 1.29450 | 1.25650 | ||
222 | 2024.07.09 04:00 | sell | 81 | 0.10 | 1.28046 | 0.00000 | 0.00000 | ||
223 | 2024.07.09 04:00 | modify | 81 | 0.10 | 1.28046 | 1.29346 | 1.25546 | ||
224 | 2024.07.09 08:00 | close | 77 | 0.10 | 1.28008 | 1.29622 | 1.25822 | 31.07 | 9010.75 |
225 | 2024.07.09 08:00 | sell | 82 | 0.10 | 1.27978 | 0.00000 | 0.00000 | ||
226 | 2024.07.09 08:00 | modify | 82 | 0.10 | 1.27978 | 1.29278 | 1.25478 | ||
227 | 2024.07.09 12:00 | close | 78 | 0.10 | 1.28027 | 1.29552 | 1.25752 | 22.17 | 9032.92 |
228 | 2024.07.09 12:00 | sell | 83 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
229 | 2024.07.09 12:00 | modify | 83 | 0.10 | 1.27997 | 1.29297 | 1.25497 | ||
230 | 2024.07.09 16:00 | close | 80 | 0.10 | 1.27871 | 1.29450 | 1.25650 | 27.90 | 9060.82 |
231 | 2024.07.09 16:00 | sell | 84 | 0.10 | 1.27841 | 0.00000 | 0.00000 | ||
232 | 2024.07.09 16:00 | modify | 84 | 0.10 | 1.27841 | 1.29141 | 1.25341 | ||
233 | 2024.07.09 20:00 | close | 75 | 0.10 | 1.27927 | 1.29442 | 1.25642 | 21.17 | 9081.99 |
234 | 2024.07.09 20:00 | sell | 85 | 0.10 | 1.27897 | 0.00000 | 0.00000 | ||
235 | 2024.07.09 20:00 | modify | 85 | 0.10 | 1.27897 | 1.29197 | 1.25397 | ||
236 | 2024.07.10 00:00 | close | 76 | 0.10 | 1.27910 | 1.29436 | 1.25636 | 21.93 | 9103.92 |
237 | 2024.07.10 00:00 | sell | 86 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
238 | 2024.07.10 00:00 | modify | 86 | 0.10 | 1.27880 | 1.29180 | 1.25380 | ||
239 | 2024.07.10 04:00 | close | 79 | 0.10 | 1.27952 | 1.29393 | 1.25593 | 13.43 | 9117.36 |
240 | 2024.07.10 04:00 | sell | 87 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
241 | 2024.07.10 04:00 | modify | 87 | 0.10 | 1.27922 | 1.29222 | 1.25422 | ||
242 | 2024.07.10 08:00 | close | 73 | 0.10 | 1.27949 | 1.29364 | 1.25564 | 10.50 | 9127.86 |
243 | 2024.07.10 08:00 | sell | 88 | 0.10 | 1.27919 | 0.00000 | 0.00000 | ||
244 | 2024.07.10 08:00 | modify | 88 | 0.10 | 1.27919 | 1.29219 | 1.25419 | ||
245 | 2024.07.10 12:00 | close | 74 | 0.10 | 1.28090 | 1.29357 | 1.25557 | -3.97 | 9123.89 |
246 | 2024.07.10 12:00 | sell | 89 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
247 | 2024.07.10 12:00 | modify | 89 | 0.10 | 1.28060 | 1.29360 | 1.25560 | ||
248 | 2024.07.10 16:00 | close | 89 | 0.10 | 1.28440 | 1.29360 | 1.25560 | -38.00 | 9085.89 |
249 | 2024.07.10 16:00 | sell | 90 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
250 | 2024.07.10 16:00 | modify | 90 | 0.10 | 1.28410 | 1.29710 | 1.25910 | ||
251 | 2024.07.10 20:00 | close | 90 | 0.10 | 1.28487 | 1.29710 | 1.25910 | -7.70 | 9078.19 |
252 | 2024.07.10 20:00 | sell | 91 | 0.10 | 1.28457 | 0.00000 | 0.00000 | ||
253 | 2024.07.10 20:00 | modify | 91 | 0.10 | 1.28457 | 1.29757 | 1.25957 | ||
254 | 2024.07.11 00:00 | close | 91 | 0.10 | 1.28567 | 1.29757 | 1.25957 | -12.00 | 9066.19 |
255 | 2024.07.11 00:00 | sell | 92 | 0.10 | 1.28537 | 0.00000 | 0.00000 | ||
256 | 2024.07.11 00:00 | modify | 92 | 0.10 | 1.28537 | 1.29837 | 1.26037 | ||
257 | 2024.07.11 04:00 | close | 92 | 0.10 | 1.28633 | 1.29837 | 1.26037 | -9.60 | 9056.59 |
258 | 2024.07.11 04:00 | sell | 93 | 0.10 | 1.28603 | 0.00000 | 0.00000 | ||
259 | 2024.07.11 04:00 | modify | 93 | 0.10 | 1.28603 | 1.29903 | 1.26103 | ||
260 | 2024.07.11 06:07 | s/l | 62 | 0.10 | 1.28698 | 1.28698 | 1.24898 | -133.33 | 8923.26 |
261 | 2024.07.11 07:36 | s/l | 64 | 0.10 | 1.28715 | 1.28715 | 1.24915 | -132.33 | 8790.94 |
262 | 2024.07.11 08:57 | s/l | 63 | 0.10 | 1.28771 | 1.28771 | 1.24971 | -132.33 | 8658.61 |
263 | 2024.07.11 10:14 | s/l | 66 | 0.10 | 1.28823 | 1.28823 | 1.25023 | -132.33 | 8526.28 |
264 | 2024.07.11 10:21 | s/l | 65 | 0.10 | 1.28831 | 1.28831 | 1.25031 | -132.33 | 8393.95 |
265 | 2024.07.11 12:30 | s/l | 67 | 0.10 | 1.28902 | 1.28902 | 1.25102 | -132.33 | 8261.62 |
266 | 2024.07.11 12:30 | s/l | 68 | 0.10 | 1.28909 | 1.28909 | 1.25109 | -132.33 | 8129.29 |
267 | 2024.07.11 12:30 | s/l | 69 | 0.10 | 1.28850 | 1.28850 | 1.25050 | -132.00 | 7997.29 |
268 | 2024.07.11 12:30 | s/l | 70 | 0.10 | 1.29011 | 1.29011 | 1.25211 | -132.00 | 7865.29 |
269 | 2024.07.11 12:30 | s/l | 71 | 0.10 | 1.29101 | 1.29101 | 1.25301 | -132.00 | 7733.30 |
270 | 2024.07.11 12:30 | s/l | 84 | 0.10 | 1.29141 | 1.29141 | 1.25341 | -131.33 | 7601.97 |
271 | 2024.07.11 12:30 | s/l | 72 | 0.10 | 1.29143 | 1.29143 | 1.25343 | -132.00 | 7469.97 |
272 | 2024.07.11 12:30 | s/l | 86 | 0.10 | 1.29180 | 1.29180 | 1.25380 | -131.00 | 7338.97 |
273 | 2024.07.11 12:30 | s/l | 85 | 0.10 | 1.29197 | 1.29197 | 1.25397 | -131.33 | 7207.64 |
274 | 2024.07.11 12:30 | s/l | 88 | 0.10 | 1.29219 | 1.29219 | 1.25419 | -131.00 | 7076.64 |
275 | 2024.07.11 12:30 | s/l | 87 | 0.10 | 1.29222 | 1.29222 | 1.25422 | -131.00 | 6945.64 |
276 | 2024.07.11 12:30 | s/l | 82 | 0.10 | 1.29278 | 1.29278 | 1.25478 | -131.33 | 6814.31 |
277 | 2024.07.11 12:30 | s/l | 83 | 0.10 | 1.29297 | 1.29297 | 1.25497 | -131.33 | 6682.98 |
278 | 2024.07.11 12:30 | s/l | 81 | 0.10 | 1.29346 | 1.29346 | 1.25546 | -131.33 | 6551.65 |
279 | 2024.07.11 20:00 | sell | 94 | 0.10 | 1.29112 | 0.00000 | 0.00000 | ||
280 | 2024.07.11 20:00 | modify | 94 | 0.10 | 1.29112 | 1.30412 | 1.26612 | ||
281 | 2024.07.12 04:00 | sell | 95 | 0.10 | 1.29076 | 0.00000 | 0.00000 | ||
282 | 2024.07.12 04:00 | modify | 95 | 0.10 | 1.29076 | 1.30376 | 1.26576 | ||
283 | 2024.07.12 08:00 | sell | 96 | 0.10 | 1.29279 | 0.00000 | 0.00000 | ||
284 | 2024.07.12 08:00 | modify | 96 | 0.10 | 1.29279 | 1.30579 | 1.26779 | ||
285 | 2024.07.12 12:00 | sell | 97 | 0.10 | 1.29605 | 0.00000 | 0.00000 | ||
286 | 2024.07.12 12:00 | modify | 97 | 0.10 | 1.29605 | 1.30905 | 1.27105 | ||
287 | 2024.07.12 14:32 | s/l | 93 | 0.10 | 1.29903 | 1.29903 | 1.26103 | -130.33 | 6421.32 |
288 | 2024.07.12 16:00 | sell | 98 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
289 | 2024.07.12 16:00 | modify | 98 | 0.10 | 1.29839 | 1.31139 | 1.27339 | ||
290 | 2024.07.12 20:00 | sell | 99 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
291 | 2024.07.12 20:00 | modify | 99 | 0.10 | 1.29857 | 1.31157 | 1.27357 | ||
292 | 2024.07.15 00:00 | sell | 100 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
293 | 2024.07.15 00:00 | modify | 100 | 0.10 | 1.29670 | 1.30970 | 1.27170 | ||
294 | 2024.07.15 04:00 | sell | 101 | 0.10 | 1.29738 | 0.00000 | 0.00000 | ||
295 | 2024.07.15 04:00 | modify | 101 | 0.10 | 1.29738 | 1.31038 | 1.27238 | ||
296 | 2024.07.15 08:00 | sell | 102 | 0.10 | 1.29818 | 0.00000 | 0.00000 | ||
297 | 2024.07.15 08:00 | modify | 102 | 0.10 | 1.29818 | 1.31118 | 1.27318 | ||
298 | 2024.07.15 12:00 | sell | 103 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
299 | 2024.07.15 12:00 | modify | 103 | 0.10 | 1.29730 | 1.31030 | 1.27230 | ||
300 | 2024.07.15 16:00 | sell | 104 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
301 | 2024.07.15 16:00 | modify | 104 | 0.10 | 1.29820 | 1.31120 | 1.27320 | ||
302 | 2024.07.15 20:00 | sell | 105 | 0.10 | 1.29680 | 0.00000 | 0.00000 | ||
303 | 2024.07.15 20:00 | modify | 105 | 0.10 | 1.29680 | 1.30980 | 1.27180 | ||
304 | 2024.07.16 00:00 | sell | 106 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
305 | 2024.07.16 00:00 | modify | 106 | 0.10 | 1.29688 | 1.30988 | 1.27188 | ||
306 | 2024.07.16 04:00 | sell | 107 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
307 | 2024.07.16 04:00 | modify | 107 | 0.10 | 1.29634 | 1.30934 | 1.27134 | ||
308 | 2024.07.16 08:00 | sell | 108 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
309 | 2024.07.16 08:00 | modify | 108 | 0.10 | 1.29685 | 1.30985 | 1.27185 | ||
310 | 2024.07.16 12:00 | sell | 109 | 0.10 | 1.29686 | 0.00000 | 0.00000 | ||
311 | 2024.07.16 12:00 | modify | 109 | 0.10 | 1.29686 | 1.30986 | 1.27186 | ||
312 | 2024.07.16 16:00 | sell | 110 | 0.10 | 1.29558 | 0.00000 | 0.00000 | ||
313 | 2024.07.16 16:00 | modify | 110 | 0.10 | 1.29558 | 1.30858 | 1.27058 | ||
314 | 2024.07.16 20:00 | sell | 111 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
315 | 2024.07.16 20:00 | modify | 111 | 0.10 | 1.29744 | 1.31044 | 1.27244 | ||
316 | 2024.07.17 00:00 | sell | 112 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
317 | 2024.07.17 00:00 | modify | 112 | 0.10 | 1.29774 | 1.31074 | 1.27274 | ||
318 | 2024.07.17 04:00 | sell | 113 | 0.10 | 1.29751 | 0.00000 | 0.00000 | ||
319 | 2024.07.17 04:00 | modify | 113 | 0.10 | 1.29751 | 1.31051 | 1.27251 | ||
320 | 2024.07.17 08:00 | close | 99 | 0.10 | 1.30108 | 1.31157 | 1.27357 | -26.10 | 6395.22 |
321 | 2024.07.17 08:00 | sell | 114 | 0.10 | 1.30078 | 0.00000 | 0.00000 | ||
322 | 2024.07.17 08:00 | modify | 114 | 0.10 | 1.30078 | 1.31378 | 1.27578 | ||
323 | 2024.07.17 09:30 | s/l | 95 | 0.10 | 1.30376 | 1.30376 | 1.26576 | -131.00 | 6264.22 |
324 | 2024.07.17 09:35 | s/l | 94 | 0.10 | 1.30412 | 1.30412 | 1.26612 | -131.33 | 6132.89 |
325 | 2024.07.17 12:00 | sell | 115 | 0.10 | 1.30327 | 0.00000 | 0.00000 | ||
326 | 2024.07.17 12:00 | modify | 115 | 0.10 | 1.30327 | 1.31627 | 1.27827 | ||
327 | 2024.07.17 16:00 | sell | 116 | 0.10 | 1.30051 | 0.00000 | 0.00000 | ||
328 | 2024.07.17 16:00 | modify | 116 | 0.10 | 1.30051 | 1.31351 | 1.27551 | ||
329 | 2024.07.17 20:00 | close | 115 | 0.10 | 1.30112 | 1.31627 | 1.27827 | 21.50 | 6154.39 |
330 | 2024.07.17 20:00 | sell | 117 | 0.10 | 1.30082 | 0.00000 | 0.00000 | ||
331 | 2024.07.17 20:00 | modify | 117 | 0.10 | 1.30082 | 1.31382 | 1.27582 | ||
332 | 2024.07.18 00:00 | close | 117 | 0.10 | 1.30113 | 1.31382 | 1.27582 | -4.10 | 6150.29 |
333 | 2024.07.18 00:00 | sell | 118 | 0.10 | 1.30083 | 0.00000 | 0.00000 | ||
334 | 2024.07.18 00:00 | modify | 118 | 0.10 | 1.30083 | 1.31383 | 1.27583 | ||
335 | 2024.07.18 04:00 | close | 118 | 0.10 | 1.30048 | 1.31383 | 1.27583 | 3.50 | 6153.79 |
336 | 2024.07.18 04:00 | sell | 119 | 0.10 | 1.30018 | 0.00000 | 0.00000 | ||
337 | 2024.07.18 04:00 | modify | 119 | 0.10 | 1.30018 | 1.31318 | 1.27518 | ||
338 | 2024.07.18 08:00 | close | 114 | 0.10 | 1.30025 | 1.31378 | 1.27578 | 4.30 | 6158.09 |
339 | 2024.07.18 08:00 | sell | 120 | 0.10 | 1.29995 | 0.00000 | 0.00000 | ||
340 | 2024.07.18 08:00 | modify | 120 | 0.10 | 1.29995 | 1.31295 | 1.27495 | ||
341 | 2024.07.18 12:00 | close | 116 | 0.10 | 1.29842 | 1.31351 | 1.27551 | 19.90 | 6177.99 |
342 | 2024.07.18 12:00 | sell | 121 | 0.10 | 1.29812 | 0.00000 | 0.00000 | ||
343 | 2024.07.18 12:00 | modify | 121 | 0.10 | 1.29812 | 1.31112 | 1.27312 | ||
344 | 2024.07.18 16:00 | close | 119 | 0.10 | 1.29753 | 1.31318 | 1.27518 | 26.50 | 6204.49 |
345 | 2024.07.18 16:00 | sell | 122 | 0.10 | 1.29723 | 0.00000 | 0.00000 | ||
346 | 2024.07.18 16:00 | modify | 122 | 0.10 | 1.29723 | 1.31023 | 1.27223 | ||
347 | 2024.07.18 20:00 | close | 120 | 0.10 | 1.29483 | 1.31295 | 1.27495 | 51.20 | 6255.69 |
348 | 2024.07.18 20:00 | sell | 123 | 0.10 | 1.29453 | 0.00000 | 0.00000 | ||
349 | 2024.07.18 20:00 | modify | 123 | 0.10 | 1.29453 | 1.30753 | 1.26953 | ||
350 | 2024.07.19 00:00 | close | 98 | 0.10 | 1.29518 | 1.31139 | 1.27339 | 29.77 | 6285.46 |
351 | 2024.07.19 00:00 | sell | 124 | 0.10 | 1.29488 | 0.00000 | 0.00000 | ||
352 | 2024.07.19 00:00 | modify | 124 | 0.10 | 1.29488 | 1.30788 | 1.26988 | ||
353 | 2024.07.19 04:00 | close | 121 | 0.10 | 1.29432 | 1.31112 | 1.27312 | 37.67 | 6323.13 |
354 | 2024.07.19 04:00 | sell | 125 | 0.10 | 1.29402 | 0.00000 | 0.00000 | ||
355 | 2024.07.19 04:00 | modify | 125 | 0.10 | 1.29402 | 1.30702 | 1.26902 | ||
356 | 2024.07.19 08:00 | close | 104 | 0.10 | 1.29315 | 1.31120 | 1.27320 | 48.50 | 6371.63 |
357 | 2024.07.19 08:00 | sell | 126 | 0.10 | 1.29285 | 0.00000 | 0.00000 | ||
358 | 2024.07.19 08:00 | modify | 126 | 0.10 | 1.29285 | 1.30585 | 1.26785 | ||
359 | 2024.07.19 12:00 | close | 102 | 0.10 | 1.29302 | 1.31118 | 1.27318 | 49.60 | 6421.24 |
360 | 2024.07.19 12:00 | sell | 127 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
361 | 2024.07.19 12:00 | modify | 127 | 0.10 | 1.29272 | 1.30572 | 1.26772 | ||
362 | 2024.07.19 16:00 | close | 112 | 0.10 | 1.29237 | 1.31074 | 1.27274 | 52.37 | 6473.61 |
363 | 2024.07.19 16:00 | sell | 128 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
364 | 2024.07.19 16:00 | modify | 128 | 0.10 | 1.29207 | 1.30507 | 1.26707 | ||
365 | 2024.07.19 20:00 | close | 128 | 0.10 | 1.29134 | 1.30507 | 1.26707 | 7.30 | 6480.91 |
366 | 2024.07.19 20:00 | close | 127 | 0.10 | 1.29134 | 1.30572 | 1.26772 | 13.80 | 6494.71 |
367 | 2024.07.19 20:00 | close | 126 | 0.10 | 1.29134 | 1.30585 | 1.26785 | 15.10 | 6509.81 |
368 | 2024.07.19 20:00 | close | 125 | 0.10 | 1.29134 | 1.30702 | 1.26902 | 26.80 | 6536.61 |
369 | 2024.07.19 20:00 | close | 124 | 0.10 | 1.29134 | 1.30788 | 1.26988 | 35.40 | 6572.01 |
370 | 2024.07.19 20:00 | close | 123 | 0.10 | 1.29134 | 1.30753 | 1.26953 | 31.57 | 6603.57 |
371 | 2024.07.19 20:00 | close | 122 | 0.10 | 1.29134 | 1.31023 | 1.27223 | 58.57 | 6662.14 |
372 | 2024.07.19 20:00 | close | 113 | 0.10 | 1.29134 | 1.31051 | 1.27251 | 60.37 | 6722.51 |
373 | 2024.07.19 20:00 | close | 111 | 0.10 | 1.29134 | 1.31044 | 1.27244 | 59.34 | 6781.84 |
374 | 2024.07.19 20:00 | close | 110 | 0.10 | 1.29134 | 1.30858 | 1.27058 | 40.74 | 6822.58 |
375 | 2024.07.19 20:00 | close | 109 | 0.10 | 1.29134 | 1.30986 | 1.27186 | 53.54 | 6876.12 |
376 | 2024.07.19 20:00 | close | 108 | 0.10 | 1.29134 | 1.30985 | 1.27185 | 53.44 | 6929.55 |
377 | 2024.07.19 20:00 | close | 107 | 0.10 | 1.29134 | 1.30934 | 1.27134 | 48.34 | 6977.89 |
378 | 2024.07.19 20:00 | close | 106 | 0.10 | 1.29134 | 1.30988 | 1.27188 | 53.74 | 7031.62 |
379 | 2024.07.19 20:00 | close | 105 | 0.10 | 1.29134 | 1.30980 | 1.27180 | 52.60 | 7084.23 |
380 | 2024.07.19 20:00 | close | 103 | 0.10 | 1.29134 | 1.31030 | 1.27230 | 57.60 | 7141.83 |
381 | 2024.07.19 20:00 | close | 101 | 0.10 | 1.29134 | 1.31038 | 1.27238 | 58.40 | 7200.23 |
382 | 2024.07.19 20:00 | close | 100 | 0.10 | 1.29134 | 1.30970 | 1.27170 | 51.60 | 7251.84 |
383 | 2024.07.19 20:00 | close | 97 | 0.10 | 1.29134 | 1.30905 | 1.27105 | 44.77 | 7296.61 |
384 | 2024.07.19 20:00 | close | 96 | 0.10 | 1.29134 | 1.30579 | 1.26779 | 12.17 | 7308.78 |
385 | 2024.07.22 04:00 | buy | 129 | 0.10 | 1.29254 | 0.00000 | 0.00000 | ||
386 | 2024.07.22 04:00 | modify | 129 | 0.10 | 1.29254 | 1.27954 | 1.31754 | ||
387 | 2024.07.22 08:00 | buy | 130 | 0.10 | 1.29268 | 0.00000 | 0.00000 | ||
388 | 2024.07.22 08:00 | modify | 130 | 0.10 | 1.29268 | 1.27968 | 1.31768 | ||
389 | 2024.07.22 12:00 | buy | 131 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
390 | 2024.07.22 12:00 | modify | 131 | 0.10 | 1.29275 | 1.27975 | 1.31775 | ||
391 | 2024.07.22 16:00 | buy | 132 | 0.10 | 1.29113 | 0.00000 | 0.00000 | ||
392 | 2024.07.22 16:00 | modify | 132 | 0.10 | 1.29113 | 1.27813 | 1.31613 | ||
393 | 2024.07.22 20:00 | buy | 133 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
394 | 2024.07.22 20:00 | modify | 133 | 0.10 | 1.29320 | 1.28020 | 1.31820 | ||
395 | 2024.07.23 00:00 | buy | 134 | 0.10 | 1.29337 | 0.00000 | 0.00000 | ||
396 | 2024.07.23 00:00 | modify | 134 | 0.10 | 1.29337 | 1.28037 | 1.31837 | ||
397 | 2024.07.23 04:00 | buy | 135 | 0.10 | 1.29332 | 0.00000 | 0.00000 | ||
398 | 2024.07.23 04:00 | modify | 135 | 0.10 | 1.29332 | 1.28032 | 1.31832 | ||
399 | 2024.07.23 08:00 | buy | 136 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
400 | 2024.07.23 08:00 | modify | 136 | 0.10 | 1.29188 | 1.27888 | 1.31688 | ||
401 | 2024.07.23 12:00 | buy | 137 | 0.10 | 1.29146 | 0.00000 | 0.00000 | ||
402 | 2024.07.23 12:00 | modify | 137 | 0.10 | 1.29146 | 1.27846 | 1.31646 | ||
403 | 2024.07.23 16:00 | buy | 138 | 0.10 | 1.29168 | 0.00000 | 0.00000 | ||
404 | 2024.07.23 16:00 | modify | 138 | 0.10 | 1.29168 | 1.27868 | 1.31668 | ||
405 | 2024.07.23 20:00 | buy | 139 | 0.10 | 1.29060 | 0.00000 | 0.00000 | ||
406 | 2024.07.23 20:00 | modify | 139 | 0.10 | 1.29060 | 1.27760 | 1.31560 | ||
407 | 2024.07.24 00:00 | buy | 140 | 0.10 | 1.29037 | 0.00000 | 0.00000 | ||
408 | 2024.07.24 00:00 | modify | 140 | 0.10 | 1.29037 | 1.27737 | 1.31537 | ||
409 | 2024.07.24 04:00 | buy | 141 | 0.10 | 1.28918 | 0.00000 | 0.00000 | ||
410 | 2024.07.24 04:00 | modify | 141 | 0.10 | 1.28918 | 1.27618 | 1.31418 | ||
411 | 2024.07.24 08:00 | buy | 142 | 0.10 | 1.28894 | 0.00000 | 0.00000 | ||
412 | 2024.07.24 08:00 | modify | 142 | 0.10 | 1.28894 | 1.27594 | 1.31394 | ||
413 | 2024.07.24 12:00 | buy | 143 | 0.10 | 1.29214 | 0.00000 | 0.00000 | ||
414 | 2024.07.24 12:00 | modify | 143 | 0.10 | 1.29214 | 1.27914 | 1.31714 | ||
415 | 2024.07.24 16:00 | buy | 144 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
416 | 2024.07.24 16:00 | modify | 144 | 0.10 | 1.29257 | 1.27957 | 1.31757 | ||
417 | 2024.07.24 20:00 | buy | 145 | 0.10 | 1.29059 | 0.00000 | 0.00000 | ||
418 | 2024.07.24 20:00 | modify | 145 | 0.10 | 1.29059 | 1.27759 | 1.31559 | ||
419 | 2024.07.25 00:00 | buy | 146 | 0.10 | 1.29006 | 0.00000 | 0.00000 | ||
420 | 2024.07.25 00:00 | modify | 146 | 0.10 | 1.29006 | 1.27706 | 1.31506 | ||
421 | 2024.07.25 04:00 | buy | 147 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
422 | 2024.07.25 04:00 | modify | 147 | 0.10 | 1.28960 | 1.27660 | 1.31460 | ||
423 | 2024.07.25 08:00 | buy | 148 | 0.10 | 1.28959 | 0.00000 | 0.00000 | ||
424 | 2024.07.25 08:00 | modify | 148 | 0.10 | 1.28959 | 1.27659 | 1.31459 | ||
425 | 2024.07.25 12:00 | close | 142 | 0.10 | 1.28721 | 1.27594 | 1.31394 | -17.92 | 7290.86 |
426 | 2024.07.25 12:00 | buy | 149 | 0.10 | 1.28751 | 0.00000 | 0.00000 | ||
427 | 2024.07.25 12:00 | modify | 149 | 0.10 | 1.28751 | 1.27451 | 1.31251 | ||
428 | 2024.07.25 16:00 | close | 149 | 0.10 | 1.28810 | 1.27451 | 1.31251 | 5.90 | 7296.76 |
429 | 2024.07.25 16:00 | buy | 150 | 0.10 | 1.28840 | 0.00000 | 0.00000 | ||
430 | 2024.07.25 16:00 | modify | 150 | 0.10 | 1.28840 | 1.27540 | 1.31340 | ||
431 | 2024.07.25 20:00 | close | 150 | 0.10 | 1.28526 | 1.27540 | 1.31340 | -31.40 | 7265.36 |
432 | 2024.07.25 20:00 | buy | 151 | 0.10 | 1.28556 | 0.00000 | 0.00000 | ||
433 | 2024.07.25 20:00 | modify | 151 | 0.10 | 1.28556 | 1.27256 | 1.31056 | ||
434 | 2024.07.26 00:00 | close | 151 | 0.10 | 1.28551 | 1.27256 | 1.31056 | -0.71 | 7264.66 |
435 | 2024.07.26 00:00 | buy | 152 | 0.10 | 1.28581 | 0.00000 | 0.00000 | ||
436 | 2024.07.26 00:00 | modify | 152 | 0.10 | 1.28581 | 1.27281 | 1.31081 | ||
437 | 2024.07.26 04:00 | close | 152 | 0.10 | 1.28638 | 1.27281 | 1.31081 | 5.70 | 7270.36 |
438 | 2024.07.26 04:00 | buy | 153 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
439 | 2024.07.26 04:00 | modify | 153 | 0.10 | 1.28668 | 1.27368 | 1.31168 | ||
440 | 2024.07.26 08:00 | close | 153 | 0.10 | 1.28634 | 1.27368 | 1.31168 | -3.40 | 7266.96 |
441 | 2024.07.26 08:00 | buy | 154 | 0.10 | 1.28664 | 0.00000 | 0.00000 | ||
442 | 2024.07.26 08:00 | modify | 154 | 0.10 | 1.28664 | 1.27364 | 1.31164 | ||
443 | 2024.07.26 12:00 | close | 154 | 0.10 | 1.28719 | 1.27364 | 1.31164 | 5.50 | 7272.46 |
444 | 2024.07.26 12:00 | buy | 155 | 0.10 | 1.28749 | 0.00000 | 0.00000 | ||
445 | 2024.07.26 12:00 | modify | 155 | 0.10 | 1.28749 | 1.27449 | 1.31249 | ||
446 | 2024.07.26 16:00 | close | 155 | 0.10 | 1.28617 | 1.27449 | 1.31249 | -13.20 | 7259.26 |
447 | 2024.07.26 16:00 | buy | 156 | 0.10 | 1.28647 | 0.00000 | 0.00000 | ||
448 | 2024.07.26 16:00 | modify | 156 | 0.10 | 1.28647 | 1.27347 | 1.31147 | ||
449 | 2024.07.26 20:00 | close | 156 | 0.10 | 1.28735 | 1.27347 | 1.31147 | 8.80 | 7268.06 |
450 | 2024.07.26 20:00 | buy | 157 | 0.10 | 1.28765 | 0.00000 | 0.00000 | ||
451 | 2024.07.26 20:00 | modify | 157 | 0.10 | 1.28765 | 1.27465 | 1.31265 | ||
452 | 2024.07.29 00:00 | close | 157 | 0.10 | 1.28663 | 1.27465 | 1.31265 | -10.41 | 7257.65 |
453 | 2024.07.29 00:00 | buy | 158 | 0.10 | 1.28693 | 0.00000 | 0.00000 | ||
454 | 2024.07.29 00:00 | modify | 158 | 0.10 | 1.28693 | 1.27393 | 1.31193 | ||
455 | 2024.07.29 04:00 | close | 158 | 0.10 | 1.28806 | 1.27393 | 1.31193 | 11.30 | 7268.95 |
456 | 2024.07.29 04:00 | buy | 159 | 0.10 | 1.28836 | 0.00000 | 0.00000 | ||
457 | 2024.07.29 04:00 | modify | 159 | 0.10 | 1.28836 | 1.27536 | 1.31336 | ||
458 | 2024.07.29 08:00 | close | 159 | 0.10 | 1.28328 | 1.27536 | 1.31336 | -50.80 | 7218.15 |
459 | 2024.07.29 08:00 | buy | 160 | 0.10 | 1.28358 | 0.00000 | 0.00000 | ||
460 | 2024.07.29 08:00 | modify | 160 | 0.10 | 1.28358 | 1.27058 | 1.30858 | ||
461 | 2024.07.29 12:00 | close | 160 | 0.10 | 1.28267 | 1.27058 | 1.30858 | -9.10 | 7209.05 |
462 | 2024.07.29 12:00 | buy | 161 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
463 | 2024.07.29 12:00 | modify | 161 | 0.10 | 1.28297 | 1.26997 | 1.30797 | ||
464 | 2024.07.29 16:00 | close | 161 | 0.10 | 1.28496 | 1.26997 | 1.30797 | 19.90 | 7228.95 |
465 | 2024.07.29 16:00 | buy | 162 | 0.10 | 1.28526 | 0.00000 | 0.00000 | ||
466 | 2024.07.29 16:00 | modify | 162 | 0.10 | 1.28526 | 1.27226 | 1.31026 | ||
467 | 2024.07.29 20:00 | close | 162 | 0.10 | 1.28645 | 1.27226 | 1.31026 | 11.90 | 7240.85 |
468 | 2024.07.29 20:00 | buy | 163 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
469 | 2024.07.29 20:00 | modify | 163 | 0.10 | 1.28675 | 1.27375 | 1.31175 | ||
470 | 2024.07.30 00:00 | close | 163 | 0.10 | 1.28593 | 1.27375 | 1.31175 | -8.41 | 7232.44 |
471 | 2024.07.30 00:00 | buy | 164 | 0.10 | 1.28623 | 0.00000 | 0.00000 | ||
472 | 2024.07.30 00:00 | modify | 164 | 0.10 | 1.28623 | 1.27323 | 1.31123 | ||
473 | 2024.07.30 04:00 | close | 164 | 0.10 | 1.28550 | 1.27323 | 1.31123 | -7.30 | 7225.14 |
474 | 2024.07.30 04:00 | buy | 165 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
475 | 2024.07.30 04:00 | modify | 165 | 0.10 | 1.28580 | 1.27280 | 1.31080 | ||
476 | 2024.07.30 08:00 | close | 165 | 0.10 | 1.28509 | 1.27280 | 1.31080 | -7.10 | 7218.04 |
477 | 2024.07.30 08:00 | buy | 166 | 0.10 | 1.28539 | 0.00000 | 0.00000 | ||
478 | 2024.07.30 08:00 | modify | 166 | 0.10 | 1.28539 | 1.27239 | 1.31039 | ||
479 | 2024.07.30 12:00 | close | 166 | 0.10 | 1.28444 | 1.27239 | 1.31039 | -9.50 | 7208.54 |
480 | 2024.07.30 12:00 | buy | 167 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
481 | 2024.07.30 12:00 | modify | 167 | 0.10 | 1.28474 | 1.27174 | 1.30974 | ||
482 | 2024.07.30 16:00 | close | 167 | 0.10 | 1.28277 | 1.27174 | 1.30974 | -19.70 | 7188.84 |
483 | 2024.07.30 16:00 | buy | 168 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
484 | 2024.07.30 16:00 | modify | 168 | 0.10 | 1.28307 | 1.27007 | 1.30807 | ||
485 | 2024.07.30 20:00 | close | 168 | 0.10 | 1.28324 | 1.27007 | 1.30807 | 1.70 | 7190.54 |
486 | 2024.07.30 20:00 | buy | 169 | 0.10 | 1.28354 | 0.00000 | 0.00000 | ||
487 | 2024.07.30 20:00 | modify | 169 | 0.10 | 1.28354 | 1.27054 | 1.30854 | ||
488 | 2024.07.31 00:00 | close | 169 | 0.10 | 1.28375 | 1.27054 | 1.30854 | 1.89 | 7192.44 |
489 | 2024.07.31 00:00 | buy | 170 | 0.10 | 1.28405 | 0.00000 | 0.00000 | ||
490 | 2024.07.31 00:00 | modify | 170 | 0.10 | 1.28405 | 1.27105 | 1.30905 | ||
491 | 2024.07.31 04:00 | close | 170 | 0.10 | 1.28402 | 1.27105 | 1.30905 | -0.30 | 7192.14 |
492 | 2024.07.31 04:00 | buy | 171 | 0.10 | 1.28432 | 0.00000 | 0.00000 | ||
493 | 2024.07.31 04:00 | modify | 171 | 0.10 | 1.28432 | 1.27132 | 1.30932 | ||
494 | 2024.07.31 08:00 | close | 171 | 0.10 | 1.28393 | 1.27132 | 1.30932 | -3.90 | 7188.24 |
495 | 2024.07.31 08:00 | buy | 172 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
496 | 2024.07.31 08:00 | modify | 172 | 0.10 | 1.28423 | 1.27123 | 1.30923 | ||
497 | 2024.07.31 12:00 | close | 172 | 0.10 | 1.28345 | 1.27123 | 1.30923 | -7.80 | 7180.44 |
498 | 2024.07.31 12:00 | buy | 173 | 0.10 | 1.28375 | 0.00000 | 0.00000 | ||
499 | 2024.07.31 12:00 | modify | 173 | 0.10 | 1.28375 | 1.27075 | 1.30875 | ||
500 | 2024.07.31 16:00 | close | 173 | 0.10 | 1.28391 | 1.27075 | 1.30875 | 1.60 | 7182.04 |
501 | 2024.07.31 16:00 | buy | 174 | 0.10 | 1.28421 | 0.00000 | 0.00000 | ||
502 | 2024.07.31 16:00 | modify | 174 | 0.10 | 1.28421 | 1.27121 | 1.30921 | ||
503 | 2024.07.31 20:00 | close | 174 | 0.10 | 1.28540 | 1.27121 | 1.30921 | 11.90 | 7193.94 |
504 | 2024.07.31 20:00 | buy | 175 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
505 | 2024.07.31 20:00 | modify | 175 | 0.10 | 1.28570 | 1.27270 | 1.31070 | ||
506 | 2024.08.01 00:00 | close | 175 | 0.10 | 1.28525 | 1.27270 | 1.31070 | -5.12 | 7188.82 |
507 | 2024.08.01 00:00 | buy | 176 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
508 | 2024.08.01 00:00 | modify | 176 | 0.10 | 1.28555 | 1.27255 | 1.31055 | ||
509 | 2024.08.01 04:00 | close | 176 | 0.10 | 1.28525 | 1.27255 | 1.31055 | -3.00 | 7185.82 |
510 | 2024.08.01 04:00 | buy | 177 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
511 | 2024.08.01 04:00 | modify | 177 | 0.10 | 1.28555 | 1.27255 | 1.31055 | ||
512 | 2024.08.01 06:42 | s/l | 134 | 0.10 | 1.28037 | 1.28037 | 1.31837 | -132.26 | 7053.56 |
513 | 2024.08.01 06:42 | s/l | 135 | 0.10 | 1.28032 | 1.28032 | 1.31832 | -132.26 | 6921.30 |
514 | 2024.08.01 07:04 | s/l | 133 | 0.10 | 1.28020 | 1.28020 | 1.31820 | -132.47 | 6788.83 |
515 | 2024.08.01 07:13 | s/l | 131 | 0.10 | 1.27975 | 1.27975 | 1.31775 | -132.47 | 6656.36 |
516 | 2024.08.01 07:13 | s/l | 130 | 0.10 | 1.27968 | 1.27968 | 1.31768 | -132.47 | 6523.90 |
517 | 2024.08.01 07:13 | s/l | 144 | 0.10 | 1.27957 | 1.27957 | 1.31757 | -132.06 | 6391.84 |
518 | 2024.08.01 07:13 | s/l | 129 | 0.10 | 1.27954 | 1.27954 | 1.31754 | -132.47 | 6259.37 |
519 | 2024.08.01 07:14 | s/l | 143 | 0.10 | 1.27914 | 1.27914 | 1.31714 | -132.06 | 6127.32 |
520 | 2024.08.01 08:00 | buy | 178 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
521 | 2024.08.01 08:00 | modify | 178 | 0.10 | 1.27946 | 1.26646 | 1.30446 | ||
522 | 2024.08.01 08:02 | s/l | 136 | 0.10 | 1.27888 | 1.27888 | 1.31688 | -132.26 | 5995.06 |
523 | 2024.08.01 08:04 | s/l | 138 | 0.10 | 1.27868 | 1.27868 | 1.31668 | -132.26 | 5862.80 |
524 | 2024.08.01 08:04 | s/l | 137 | 0.10 | 1.27846 | 1.27846 | 1.31646 | -132.26 | 5730.53 |
525 | 2024.08.01 08:11 | s/l | 132 | 0.10 | 1.27813 | 1.27813 | 1.31613 | -132.47 | 5598.07 |
526 | 2024.08.01 08:52 | s/l | 139 | 0.10 | 1.27760 | 1.27760 | 1.31560 | -132.26 | 5465.80 |
527 | 2024.08.01 09:01 | s/l | 145 | 0.10 | 1.27759 | 1.27759 | 1.31559 | -132.06 | 5333.75 |
528 | 2024.08.01 09:03 | s/l | 140 | 0.10 | 1.27737 | 1.27737 | 1.31537 | -132.06 | 5201.69 |
529 | 2024.08.01 09:04 | s/l | 146 | 0.10 | 1.27706 | 1.27706 | 1.31506 | -131.44 | 5070.25 |
530 | 2024.08.01 09:07 | s/l | 147 | 0.10 | 1.27660 | 1.27660 | 1.31460 | -131.44 | 4938.81 |
531 | 2024.08.01 09:07 | s/l | 148 | 0.10 | 1.27659 | 1.27659 | 1.31459 | -131.44 | 4807.38 |
532 | 2024.08.01 09:42 | s/l | 141 | 0.10 | 1.27618 | 1.27618 | 1.31418 | -132.06 | 4675.32 |
533 | 2024.08.01 12:00 | buy | 179 | 0.10 | 1.27960 | 0.00000 | 0.00000 | ||
534 | 2024.08.01 12:00 | modify | 179 | 0.10 | 1.27960 | 1.26660 | 1.30460 | ||
535 | 2024.08.01 16:00 | buy | 180 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
536 | 2024.08.01 16:00 | modify | 180 | 0.10 | 1.27701 | 1.26401 | 1.30201 | ||
537 | 2024.08.02 00:00 | s/l | 177 | 0.10 | 1.27255 | 1.27255 | 1.31055 | -130.21 | 4545.11 |
538 | 2024.08.02 12:00 | buy | 181 | 0.10 | 1.27440 | 0.00000 | 0.00000 | ||
539 | 2024.08.02 12:00 | modify | 181 | 0.10 | 1.27440 | 1.26140 | 1.29940 | ||
540 | 2024.08.02 16:00 | buy | 182 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
541 | 2024.08.02 16:00 | modify | 182 | 0.10 | 1.27997 | 1.26697 | 1.30497 | ||
542 | 2024.08.02 20:00 | buy | 183 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
543 | 2024.08.02 20:00 | modify | 183 | 0.10 | 1.28120 | 1.26820 | 1.30620 | ||
544 | 2024.08.05 00:00 | buy | 184 | 0.10 | 1.27903 | 0.00000 | 0.00000 | ||
545 | 2024.08.05 00:00 | modify | 184 | 0.10 | 1.27903 | 1.26603 | 1.30403 | ||
546 | 2024.08.05 04:00 | buy | 185 | 0.10 | 1.28028 | 0.00000 | 0.00000 | ||
547 | 2024.08.05 04:00 | modify | 185 | 0.10 | 1.28028 | 1.26728 | 1.30528 | ||
548 | 2024.08.05 08:00 | buy | 186 | 0.10 | 1.27972 | 0.00000 | 0.00000 | ||
549 | 2024.08.05 08:00 | modify | 186 | 0.10 | 1.27972 | 1.26672 | 1.30472 | ||
550 | 2024.08.05 12:00 | buy | 187 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
551 | 2024.08.05 12:00 | modify | 187 | 0.10 | 1.27690 | 1.26390 | 1.30190 | ||
552 | 2024.08.05 16:00 | buy | 188 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
553 | 2024.08.05 16:00 | modify | 188 | 0.10 | 1.27665 | 1.26365 | 1.30165 | ||
554 | 2024.08.05 20:00 | buy | 189 | 0.10 | 1.27766 | 0.00000 | 0.00000 | ||
555 | 2024.08.05 20:00 | modify | 189 | 0.10 | 1.27766 | 1.26466 | 1.30266 | ||
556 | 2024.08.06 00:00 | buy | 190 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
557 | 2024.08.06 00:00 | modify | 190 | 0.10 | 1.27904 | 1.26604 | 1.30404 | ||
558 | 2024.08.06 04:00 | buy | 191 | 0.10 | 1.27820 | 0.00000 | 0.00000 | ||
559 | 2024.08.06 04:00 | modify | 191 | 0.10 | 1.27820 | 1.26520 | 1.30320 | ||
560 | 2024.08.06 08:00 | buy | 192 | 0.10 | 1.27427 | 0.00000 | 0.00000 | ||
561 | 2024.08.06 08:00 | modify | 192 | 0.10 | 1.27427 | 1.26127 | 1.29927 | ||
562 | 2024.08.06 10:52 | s/l | 183 | 0.10 | 1.26820 | 1.26820 | 1.30620 | -130.41 | 4414.70 |
563 | 2024.08.06 12:00 | buy | 193 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
564 | 2024.08.06 12:00 | modify | 193 | 0.10 | 1.26957 | 1.25657 | 1.29457 | ||
565 | 2024.08.06 12:30 | s/l | 185 | 0.10 | 1.26728 | 1.26728 | 1.30528 | -130.21 | 4284.50 |
566 | 2024.08.06 16:00 | buy | 194 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
567 | 2024.08.06 16:00 | modify | 194 | 0.10 | 1.26969 | 1.25669 | 1.29469 | ||
568 | 2024.08.06 20:00 | buy | 195 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
569 | 2024.08.06 20:00 | modify | 195 | 0.10 | 1.26945 | 1.25645 | 1.29445 | ||
570 | 2024.08.07 00:00 | buy | 196 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
571 | 2024.08.07 00:00 | modify | 196 | 0.10 | 1.26866 | 1.25566 | 1.29366 | ||
572 | 2024.08.07 04:00 | buy | 197 | 0.10 | 1.27168 | 0.00000 | 0.00000 | ||
573 | 2024.08.07 04:00 | modify | 197 | 0.10 | 1.27168 | 1.25868 | 1.29668 | ||
574 | 2024.08.07 08:00 | buy | 198 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
575 | 2024.08.07 08:00 | modify | 198 | 0.10 | 1.27013 | 1.25713 | 1.29513 | ||
576 | 2024.08.07 12:00 | buy | 199 | 0.10 | 1.27297 | 0.00000 | 0.00000 | ||
577 | 2024.08.07 12:00 | modify | 199 | 0.10 | 1.27297 | 1.25997 | 1.29797 | ||
578 | 2024.08.07 16:00 | close | 196 | 0.10 | 1.27152 | 1.25566 | 1.29366 | 28.60 | 4313.10 |
579 | 2024.08.07 16:00 | buy | 200 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
580 | 2024.08.07 16:00 | modify | 200 | 0.10 | 1.27182 | 1.25882 | 1.29682 | ||
581 | 2024.08.07 20:00 | close | 195 | 0.10 | 1.26893 | 1.25645 | 1.29445 | -5.41 | 4307.69 |
582 | 2024.08.07 20:00 | buy | 201 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
583 | 2024.08.07 20:00 | modify | 201 | 0.10 | 1.26923 | 1.25623 | 1.29423 | ||
584 | 2024.08.08 00:00 | close | 201 | 0.10 | 1.26827 | 1.25623 | 1.29423 | -10.22 | 4297.47 |
585 | 2024.08.08 00:00 | buy | 202 | 0.10 | 1.26857 | 0.00000 | 0.00000 | ||
586 | 2024.08.08 00:00 | modify | 202 | 0.10 | 1.26857 | 1.25557 | 1.29357 | ||
587 | 2024.08.08 04:00 | close | 202 | 0.10 | 1.26990 | 1.25557 | 1.29357 | 13.30 | 4310.77 |
588 | 2024.08.08 04:00 | buy | 203 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
589 | 2024.08.08 04:00 | modify | 203 | 0.10 | 1.27020 | 1.25720 | 1.29520 | ||
590 | 2024.08.08 08:00 | close | 193 | 0.10 | 1.27000 | 1.25657 | 1.29457 | 3.48 | 4314.25 |
591 | 2024.08.08 08:00 | buy | 204 | 0.10 | 1.27030 | 0.00000 | 0.00000 | ||
592 | 2024.08.08 08:00 | modify | 204 | 0.10 | 1.27030 | 1.25730 | 1.29530 | ||
593 | 2024.08.08 10:05 | s/l | 182 | 0.10 | 1.26697 | 1.26697 | 1.30497 | -131.23 | 4183.02 |
594 | 2024.08.08 10:06 | s/l | 186 | 0.10 | 1.26672 | 1.26672 | 1.30472 | -131.03 | 4051.99 |
595 | 2024.08.08 10:07 | s/l | 179 | 0.10 | 1.26660 | 1.26660 | 1.30460 | -131.44 | 3920.55 |
596 | 2024.08.08 12:00 | buy | 205 | 0.10 | 1.26986 | 0.00000 | 0.00000 | ||
597 | 2024.08.08 12:00 | modify | 205 | 0.10 | 1.26986 | 1.25686 | 1.29486 | ||
598 | 2024.08.08 16:00 | buy | 206 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
599 | 2024.08.08 16:00 | modify | 206 | 0.10 | 1.27438 | 1.26138 | 1.29938 | ||
600 | 2024.08.08 20:00 | buy | 207 | 0.10 | 1.27473 | 0.00000 | 0.00000 | ||
601 | 2024.08.08 20:00 | modify | 207 | 0.10 | 1.27473 | 1.26173 | 1.29973 | ||
602 | 2024.08.09 00:00 | close | 194 | 0.10 | 1.27452 | 1.25669 | 1.29469 | 47.27 | 3967.82 |
603 | 2024.08.09 00:00 | buy | 208 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
604 | 2024.08.09 00:00 | modify | 208 | 0.10 | 1.27482 | 1.26182 | 1.29982 | ||
605 | 2024.08.09 04:00 | close | 205 | 0.10 | 1.27583 | 1.25686 | 1.29486 | 59.49 | 4027.32 |
606 | 2024.08.09 04:00 | buy | 209 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
607 | 2024.08.09 04:00 | modify | 209 | 0.10 | 1.27613 | 1.26313 | 1.30113 | ||
608 | 2024.08.09 08:00 | close | 198 | 0.10 | 1.27631 | 1.25713 | 1.29513 | 60.98 | 4088.30 |
609 | 2024.08.09 08:00 | buy | 210 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
610 | 2024.08.09 08:00 | modify | 210 | 0.10 | 1.27661 | 1.26361 | 1.30161 | ||
611 | 2024.08.15 08:00 | close | 203 | 0.10 | 1.28502 | 1.25720 | 1.29520 | 146.76 | 4235.06 |
612 | 2024.08.15 08:00 | buy | 211 | 0.10 | 1.28532 | 0.00000 | 0.00000 | ||
613 | 2024.08.15 08:00 | modify | 211 | 0.10 | 1.28532 | 1.27232 | 1.31032 | ||
614 | 2024.08.15 12:00 | close | 204 | 0.10 | 1.28612 | 1.25730 | 1.29530 | 156.76 | 4391.82 |
615 | 2024.08.15 12:00 | buy | 212 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
616 | 2024.08.15 12:00 | modify | 212 | 0.10 | 1.28642 | 1.27342 | 1.31142 | ||
617 | 2024.08.15 16:00 | close | 197 | 0.10 | 1.28624 | 1.25868 | 1.29668 | 143.54 | 4535.36 |
618 | 2024.08.15 16:00 | buy | 213 | 0.10 | 1.28654 | 0.00000 | 0.00000 | ||
619 | 2024.08.15 16:00 | modify | 213 | 0.10 | 1.28654 | 1.27354 | 1.31154 | ||
620 | 2024.08.15 20:00 | close | 200 | 0.10 | 1.28542 | 1.25882 | 1.29682 | 133.94 | 4669.30 |
621 | 2024.08.15 20:00 | buy | 214 | 0.10 | 1.28572 | 0.00000 | 0.00000 | ||
622 | 2024.08.15 20:00 | modify | 214 | 0.10 | 1.28572 | 1.27272 | 1.31072 | ||
623 | 2024.08.16 00:00 | close | 199 | 0.10 | 1.28586 | 1.25997 | 1.29797 | 126.64 | 4795.94 |
624 | 2024.08.16 00:00 | buy | 215 | 0.10 | 1.28616 | 0.00000 | 0.00000 | ||
625 | 2024.08.16 00:00 | modify | 215 | 0.10 | 1.28616 | 1.27316 | 1.31116 | ||
626 | 2024.08.16 04:00 | close | 192 | 0.10 | 1.28672 | 1.26127 | 1.29927 | 122.03 | 4917.98 |
627 | 2024.08.16 04:00 | buy | 216 | 0.10 | 1.28702 | 0.00000 | 0.00000 | ||
628 | 2024.08.16 04:00 | modify | 216 | 0.10 | 1.28702 | 1.27402 | 1.31202 | ||
629 | 2024.08.16 08:00 | close | 206 | 0.10 | 1.28798 | 1.26138 | 1.29938 | 134.36 | 5052.33 |
630 | 2024.08.16 08:00 | buy | 217 | 0.10 | 1.28828 | 0.00000 | 0.00000 | ||
631 | 2024.08.16 08:00 | modify | 217 | 0.10 | 1.28828 | 1.27528 | 1.31328 | ||
632 | 2024.08.16 12:00 | close | 181 | 0.10 | 1.29086 | 1.26140 | 1.29940 | 161.72 | 5214.05 |
633 | 2024.08.16 12:00 | buy | 218 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
634 | 2024.08.16 12:00 | modify | 218 | 0.10 | 1.29116 | 1.27816 | 1.31616 | ||
635 | 2024.08.16 16:00 | close | 207 | 0.10 | 1.29050 | 1.26173 | 1.29973 | 156.06 | 5370.11 |
636 | 2024.08.16 16:00 | buy | 219 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
637 | 2024.08.16 16:00 | modify | 219 | 0.10 | 1.29080 | 1.27780 | 1.31580 | ||
638 | 2024.08.16 20:00 | close | 219 | 0.10 | 1.29444 | 1.27780 | 1.31580 | 36.40 | 5406.51 |
639 | 2024.08.16 20:00 | close | 218 | 0.10 | 1.29444 | 1.27816 | 1.31616 | 32.80 | 5439.31 |
640 | 2024.08.16 20:00 | close | 217 | 0.10 | 1.29444 | 1.27528 | 1.31328 | 61.60 | 5500.91 |
641 | 2024.08.16 20:00 | close | 216 | 0.10 | 1.29444 | 1.27402 | 1.31202 | 74.20 | 5575.11 |
642 | 2024.08.16 20:00 | close | 215 | 0.10 | 1.29444 | 1.27316 | 1.31116 | 82.80 | 5657.91 |
643 | 2024.08.16 20:00 | close | 214 | 0.10 | 1.29444 | 1.27272 | 1.31072 | 86.99 | 5744.90 |
644 | 2024.08.16 20:00 | close | 213 | 0.10 | 1.29444 | 1.27354 | 1.31154 | 78.79 | 5823.70 |
645 | 2024.08.16 20:00 | close | 212 | 0.10 | 1.29444 | 1.27342 | 1.31142 | 79.99 | 5903.69 |
646 | 2024.08.16 20:00 | close | 211 | 0.10 | 1.29444 | 1.27232 | 1.31032 | 90.99 | 5994.69 |
647 | 2024.08.16 20:00 | close | 210 | 0.10 | 1.29444 | 1.26361 | 1.30161 | 176.86 | 6171.55 |
648 | 2024.08.16 20:00 | close | 209 | 0.10 | 1.29444 | 1.26313 | 1.30113 | 181.66 | 6353.21 |
649 | 2024.08.16 20:00 | close | 208 | 0.10 | 1.29444 | 1.26182 | 1.29982 | 194.76 | 6547.97 |
650 | 2024.08.16 20:00 | close | 191 | 0.10 | 1.29444 | 1.26520 | 1.30320 | 159.93 | 6707.90 |
651 | 2024.08.16 20:00 | close | 190 | 0.10 | 1.29444 | 1.26604 | 1.30404 | 151.53 | 6859.43 |
652 | 2024.08.16 20:00 | close | 189 | 0.10 | 1.29444 | 1.26466 | 1.30266 | 165.13 | 7024.56 |
653 | 2024.08.16 20:00 | close | 188 | 0.10 | 1.29444 | 1.26365 | 1.30165 | 175.23 | 7199.79 |
654 | 2024.08.16 20:00 | close | 187 | 0.10 | 1.29444 | 1.26390 | 1.30190 | 172.73 | 7372.52 |
655 | 2024.08.16 20:00 | close | 184 | 0.10 | 1.29444 | 1.26603 | 1.30403 | 151.43 | 7523.94 |
656 | 2024.08.16 20:00 | close | 180 | 0.10 | 1.29444 | 1.26401 | 1.30201 | 171.22 | 7695.16 |
657 | 2024.08.16 20:00 | close | 178 | 0.10 | 1.29444 | 1.26646 | 1.30446 | 146.72 | 7841.87 |
658 | 2024.08.19 00:00 | sell | 220 | 0.10 | 1.29462 | 0.00000 | 0.00000 | ||
659 | 2024.08.19 00:00 | modify | 220 | 0.10 | 1.29462 | 1.30762 | 1.26962 | ||
660 | 2024.08.19 04:00 | sell | 221 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
661 | 2024.08.19 04:00 | modify | 221 | 0.10 | 1.29538 | 1.30838 | 1.27038 | ||
662 | 2024.08.19 12:00 | sell | 222 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
663 | 2024.08.19 12:00 | modify | 222 | 0.10 | 1.29569 | 1.30869 | 1.27069 | ||
664 | 2024.08.19 16:00 | sell | 223 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
665 | 2024.08.19 16:00 | modify | 223 | 0.10 | 1.29795 | 1.31095 | 1.27295 | ||
666 | 2024.08.19 20:00 | sell | 224 | 0.10 | 1.29897 | 0.00000 | 0.00000 | ||
667 | 2024.08.19 20:00 | modify | 224 | 0.10 | 1.29897 | 1.31197 | 1.27397 | ||
668 | 2024.08.20 00:00 | sell | 225 | 0.10 | 1.29890 | 0.00000 | 0.00000 | ||
669 | 2024.08.20 00:00 | modify | 225 | 0.10 | 1.29890 | 1.31190 | 1.27390 | ||
670 | 2024.08.20 04:00 | sell | 226 | 0.10 | 1.29784 | 0.00000 | 0.00000 | ||
671 | 2024.08.20 04:00 | modify | 226 | 0.10 | 1.29784 | 1.31084 | 1.27284 | ||
672 | 2024.08.20 08:00 | sell | 227 | 0.10 | 1.30023 | 0.00000 | 0.00000 | ||
673 | 2024.08.20 08:00 | modify | 227 | 0.10 | 1.30023 | 1.31323 | 1.27523 | ||
674 | 2024.08.20 12:00 | sell | 228 | 0.10 | 1.30073 | 0.00000 | 0.00000 | ||
675 | 2024.08.20 12:00 | modify | 228 | 0.10 | 1.30073 | 1.31373 | 1.27573 | ||
676 | 2024.08.20 16:00 | sell | 229 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
677 | 2024.08.20 16:00 | modify | 229 | 0.10 | 1.30256 | 1.31556 | 1.27756 | ||
678 | 2024.08.20 20:00 | sell | 230 | 0.10 | 1.30325 | 0.00000 | 0.00000 | ||
679 | 2024.08.20 20:00 | modify | 230 | 0.10 | 1.30325 | 1.31625 | 1.27825 | ||
680 | 2024.08.21 00:00 | sell | 231 | 0.10 | 1.30331 | 0.00000 | 0.00000 | ||
681 | 2024.08.21 00:00 | modify | 231 | 0.10 | 1.30331 | 1.31631 | 1.27831 | ||
682 | 2024.08.21 04:00 | sell | 232 | 0.10 | 1.30268 | 0.00000 | 0.00000 | ||
683 | 2024.08.21 04:00 | modify | 232 | 0.10 | 1.30268 | 1.31568 | 1.27768 | ||
684 | 2024.08.21 08:00 | sell | 233 | 0.10 | 1.30150 | 0.00000 | 0.00000 | ||
685 | 2024.08.21 08:00 | modify | 233 | 0.10 | 1.30150 | 1.31450 | 1.27650 | ||
686 | 2024.08.21 12:00 | sell | 234 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
687 | 2024.08.21 12:00 | modify | 234 | 0.10 | 1.30315 | 1.31615 | 1.27815 | ||
688 | 2024.08.21 15:26 | s/l | 220 | 0.10 | 1.30762 | 1.30762 | 1.26962 | -130.67 | 7711.21 |
689 | 2024.08.21 16:00 | sell | 235 | 0.10 | 1.30759 | 0.00000 | 0.00000 | ||
690 | 2024.08.21 16:00 | modify | 235 | 0.10 | 1.30759 | 1.32059 | 1.28259 | ||
691 | 2024.08.21 16:17 | s/l | 221 | 0.10 | 1.30838 | 1.30838 | 1.27038 | -130.67 | 7580.54 |
692 | 2024.08.21 16:28 | s/l | 222 | 0.10 | 1.30869 | 1.30869 | 1.27069 | -130.67 | 7449.88 |
693 | 2024.08.21 18:01 | s/l | 226 | 0.10 | 1.31084 | 1.31084 | 1.27284 | -130.33 | 7319.54 |
694 | 2024.08.21 18:01 | s/l | 223 | 0.10 | 1.31095 | 1.31095 | 1.27295 | -130.67 | 7188.88 |
695 | 2024.08.21 18:29 | s/l | 225 | 0.10 | 1.31190 | 1.31190 | 1.27390 | -130.33 | 7058.55 |
696 | 2024.08.21 18:29 | s/l | 224 | 0.10 | 1.31197 | 1.31197 | 1.27397 | -130.67 | 6927.88 |
697 | 2024.08.21 20:00 | sell | 236 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
698 | 2024.08.21 20:00 | modify | 236 | 0.10 | 1.30898 | 1.32198 | 1.28398 | ||
699 | 2024.08.22 00:00 | sell | 237 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
700 | 2024.08.22 00:00 | modify | 237 | 0.10 | 1.30921 | 1.32221 | 1.28421 | ||
701 | 2024.08.22 04:00 | sell | 238 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
702 | 2024.08.22 04:00 | modify | 238 | 0.10 | 1.30862 | 1.32162 | 1.28362 | ||
703 | 2024.08.22 08:00 | sell | 239 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
704 | 2024.08.22 08:00 | modify | 239 | 0.10 | 1.30974 | 1.32274 | 1.28474 | ||
705 | 2024.08.22 12:00 | sell | 240 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
706 | 2024.08.22 12:00 | modify | 240 | 0.10 | 1.31117 | 1.32417 | 1.28617 | ||
707 | 2024.08.22 13:26 | s/l | 227 | 0.10 | 1.31323 | 1.31323 | 1.27523 | -131.33 | 6796.55 |
708 | 2024.08.22 16:00 | sell | 241 | 0.10 | 1.30932 | 0.00000 | 0.00000 | ||
709 | 2024.08.22 16:00 | modify | 241 | 0.10 | 1.30932 | 1.32232 | 1.28432 | ||
710 | 2024.08.22 20:00 | sell | 242 | 0.10 | 1.30841 | 0.00000 | 0.00000 | ||
711 | 2024.08.22 20:00 | modify | 242 | 0.10 | 1.30841 | 1.32141 | 1.28341 | ||
712 | 2024.08.23 00:00 | sell | 243 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
713 | 2024.08.23 00:00 | modify | 243 | 0.10 | 1.30961 | 1.32261 | 1.28461 | ||
714 | 2024.08.23 04:00 | sell | 244 | 0.10 | 1.31024 | 0.00000 | 0.00000 | ||
715 | 2024.08.23 04:00 | modify | 244 | 0.10 | 1.31024 | 1.32324 | 1.28524 | ||
716 | 2024.08.23 08:00 | sell | 245 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
717 | 2024.08.23 08:00 | modify | 245 | 0.10 | 1.31175 | 1.32475 | 1.28675 | ||
718 | 2024.08.23 09:21 | s/l | 228 | 0.10 | 1.31373 | 1.31373 | 1.27573 | -131.66 | 6664.89 |
719 | 2024.08.23 12:00 | sell | 246 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
720 | 2024.08.23 12:00 | modify | 246 | 0.10 | 1.31212 | 1.32512 | 1.28712 | ||
721 | 2024.08.23 14:02 | s/l | 233 | 0.10 | 1.31450 | 1.31450 | 1.27650 | -131.33 | 6533.55 |
722 | 2024.08.23 14:02 | s/l | 229 | 0.10 | 1.31556 | 1.31556 | 1.27756 | -131.66 | 6401.89 |
723 | 2024.08.23 14:02 | s/l | 232 | 0.10 | 1.31568 | 1.31568 | 1.27768 | -131.33 | 6270.56 |
724 | 2024.08.23 14:02 | s/l | 234 | 0.10 | 1.31615 | 1.31615 | 1.27815 | -131.33 | 6139.23 |
725 | 2024.08.23 14:02 | s/l | 230 | 0.10 | 1.31625 | 1.31625 | 1.27825 | -131.66 | 6007.56 |
726 | 2024.08.23 14:02 | s/l | 231 | 0.10 | 1.31631 | 1.31631 | 1.27831 | -131.33 | 5876.23 |
727 | 2024.08.23 14:33 | s/l | 235 | 0.10 | 1.32059 | 1.32059 | 1.28259 | -131.33 | 5744.90 |
728 | 2024.08.23 14:37 | s/l | 242 | 0.10 | 1.32141 | 1.32141 | 1.28341 | -130.33 | 5614.57 |
729 | 2024.08.23 15:12 | s/l | 238 | 0.10 | 1.32162 | 1.32162 | 1.28362 | -130.33 | 5484.24 |
730 | 2024.08.23 15:12 | s/l | 236 | 0.10 | 1.32198 | 1.32198 | 1.28398 | -131.33 | 5352.90 |
731 | 2024.08.23 15:13 | s/l | 237 | 0.10 | 1.32221 | 1.32221 | 1.28421 | -130.33 | 5222.57 |
732 | 2024.08.23 15:13 | s/l | 241 | 0.10 | 1.32232 | 1.32232 | 1.28432 | -130.33 | 5092.24 |
733 | 2024.08.23 15:15 | s/l | 243 | 0.10 | 1.32261 | 1.32261 | 1.28461 | -130.00 | 4962.24 |
734 | 2024.08.23 15:15 | s/l | 239 | 0.10 | 1.32274 | 1.32274 | 1.28474 | -130.33 | 4831.91 |
735 | 2024.08.23 15:17 | s/l | 244 | 0.10 | 1.32324 | 1.32324 | 1.28524 | -130.00 | 4701.91 |
736 | 2024.08.26 04:00 | sell | 247 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
737 | 2024.08.26 04:00 | modify | 247 | 0.10 | 1.32026 | 1.33326 | 1.29526 | ||
738 | 2024.08.26 08:00 | sell | 248 | 0.10 | 1.31947 | 0.00000 | 0.00000 | ||
739 | 2024.08.26 08:00 | modify | 248 | 0.10 | 1.31947 | 1.33247 | 1.29447 | ||
740 | 2024.08.26 12:00 | sell | 249 | 0.10 | 1.31887 | 0.00000 | 0.00000 | ||
741 | 2024.08.26 12:00 | modify | 249 | 0.10 | 1.31887 | 1.33187 | 1.29387 | ||
742 | 2024.08.26 16:00 | sell | 250 | 0.10 | 1.31843 | 0.00000 | 0.00000 | ||
743 | 2024.08.26 16:00 | modify | 250 | 0.10 | 1.31843 | 1.33143 | 1.29343 | ||
744 | 2024.08.26 20:00 | sell | 251 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
745 | 2024.08.26 20:00 | modify | 251 | 0.10 | 1.31844 | 1.33144 | 1.29344 | ||
746 | 2024.08.27 00:00 | sell | 252 | 0.10 | 1.31913 | 0.00000 | 0.00000 | ||
747 | 2024.08.27 00:00 | modify | 252 | 0.10 | 1.31913 | 1.33213 | 1.29413 | ||
748 | 2024.08.27 04:00 | sell | 253 | 0.10 | 1.31906 | 0.00000 | 0.00000 | ||
749 | 2024.08.27 04:00 | modify | 253 | 0.10 | 1.31906 | 1.33206 | 1.29406 | ||
750 | 2024.08.27 08:00 | sell | 254 | 0.10 | 1.31999 | 0.00000 | 0.00000 | ||
751 | 2024.08.27 08:00 | modify | 254 | 0.10 | 1.31999 | 1.33299 | 1.29499 | ||
752 | 2024.08.27 09:16 | s/l | 240 | 0.10 | 1.32417 | 1.32417 | 1.28617 | -131.00 | 4570.91 |
753 | 2024.08.27 09:19 | s/l | 245 | 0.10 | 1.32475 | 1.32475 | 1.28675 | -130.67 | 4440.24 |
754 | 2024.08.27 12:00 | sell | 255 | 0.10 | 1.32202 | 0.00000 | 0.00000 | ||
755 | 2024.08.27 12:00 | modify | 255 | 0.10 | 1.32202 | 1.33502 | 1.29702 | ||
756 | 2024.08.27 16:00 | sell | 256 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
757 | 2024.08.27 16:00 | modify | 256 | 0.10 | 1.32341 | 1.33641 | 1.29841 | ||
758 | 2024.08.27 17:17 | s/l | 246 | 0.10 | 1.32512 | 1.32512 | 1.28712 | -130.67 | 4309.58 |
759 | 2024.08.28 00:00 | sell | 257 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
760 | 2024.08.28 00:00 | modify | 257 | 0.10 | 1.32550 | 1.33850 | 1.30050 | ||
761 | 2024.08.28 04:00 | sell | 258 | 0.10 | 1.32476 | 0.00000 | 0.00000 | ||
762 | 2024.08.28 04:00 | modify | 258 | 0.10 | 1.32476 | 1.33776 | 1.29976 | ||
763 | 2024.08.28 08:00 | sell | 259 | 0.10 | 1.32313 | 0.00000 | 0.00000 | ||
764 | 2024.08.28 08:00 | modify | 259 | 0.10 | 1.32313 | 1.33613 | 1.29813 | ||
765 | 2024.08.28 12:00 | sell | 260 | 0.10 | 1.32090 | 0.00000 | 0.00000 | ||
766 | 2024.08.28 12:00 | modify | 260 | 0.10 | 1.32090 | 1.33390 | 1.29590 | ||
767 | 2024.08.28 16:00 | sell | 261 | 0.10 | 1.31996 | 0.00000 | 0.00000 | ||
768 | 2024.08.28 16:00 | modify | 261 | 0.10 | 1.31996 | 1.33296 | 1.29496 | ||
769 | 2024.08.28 20:00 | sell | 262 | 0.10 | 1.31839 | 0.00000 | 0.00000 | ||
770 | 2024.08.28 20:00 | modify | 262 | 0.10 | 1.31839 | 1.33139 | 1.29339 | ||
771 | 2024.08.29 00:00 | sell | 263 | 0.10 | 1.31927 | 0.00000 | 0.00000 | ||
772 | 2024.08.29 00:00 | modify | 263 | 0.10 | 1.31927 | 1.33227 | 1.29427 | ||
773 | 2024.08.29 04:00 | sell | 264 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
774 | 2024.08.29 04:00 | modify | 264 | 0.10 | 1.32070 | 1.33370 | 1.29570 | ||
775 | 2024.08.29 08:00 | sell | 265 | 0.10 | 1.32196 | 0.00000 | 0.00000 | ||
776 | 2024.08.29 08:00 | modify | 265 | 0.10 | 1.32196 | 1.33496 | 1.29696 | ||
777 | 2024.08.29 12:00 | sell | 266 | 0.10 | 1.31847 | 0.00000 | 0.00000 | ||
778 | 2024.08.29 12:00 | modify | 266 | 0.10 | 1.31847 | 1.33147 | 1.29347 | ||
779 | 2024.08.29 16:00 | close | 257 | 0.10 | 1.31874 | 1.33850 | 1.30050 | 66.60 | 4376.18 |
780 | 2024.08.29 16:00 | sell | 267 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
781 | 2024.08.29 16:00 | modify | 267 | 0.10 | 1.31844 | 1.33144 | 1.29344 | ||
782 | 2024.08.29 20:00 | close | 258 | 0.10 | 1.31685 | 1.33776 | 1.29976 | 78.10 | 4454.28 |
783 | 2024.08.29 20:00 | sell | 268 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
784 | 2024.08.29 20:00 | modify | 268 | 0.10 | 1.31655 | 1.32955 | 1.29155 | ||
785 | 2024.08.30 00:00 | close | 256 | 0.10 | 1.31682 | 1.33641 | 1.29841 | 64.24 | 4518.52 |
786 | 2024.08.30 00:00 | sell | 269 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
787 | 2024.08.30 00:00 | modify | 269 | 0.10 | 1.31652 | 1.32952 | 1.29152 | ||
788 | 2024.08.30 04:00 | close | 259 | 0.10 | 1.31666 | 1.33613 | 1.29813 | 63.37 | 4581.88 |
789 | 2024.08.30 04:00 | sell | 270 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
790 | 2024.08.30 04:00 | modify | 270 | 0.10 | 1.31636 | 1.32936 | 1.29136 | ||
791 | 2024.08.30 08:00 | close | 265 | 0.10 | 1.31934 | 1.33496 | 1.29696 | 25.87 | 4607.75 |
792 | 2024.08.30 08:00 | sell | 271 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
793 | 2024.08.30 08:00 | modify | 271 | 0.10 | 1.31904 | 1.33204 | 1.29404 | ||
794 | 2024.08.30 12:00 | close | 255 | 0.10 | 1.31820 | 1.33502 | 1.29702 | 36.54 | 4644.29 |
795 | 2024.08.30 12:00 | sell | 272 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
796 | 2024.08.30 12:00 | modify | 272 | 0.10 | 1.31790 | 1.33090 | 1.29290 | ||
797 | 2024.08.30 16:00 | close | 260 | 0.10 | 1.31337 | 1.33390 | 1.29590 | 73.97 | 4718.26 |
798 | 2024.08.30 16:00 | sell | 273 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
799 | 2024.08.30 16:00 | modify | 273 | 0.10 | 1.31307 | 1.32607 | 1.28807 | ||
800 | 2024.08.30 20:00 | close | 264 | 0.10 | 1.31348 | 1.33370 | 1.29570 | 71.87 | 4790.12 |
801 | 2024.08.30 20:00 | sell | 274 | 0.10 | 1.31318 | 0.00000 | 0.00000 | ||
802 | 2024.08.30 20:00 | modify | 274 | 0.10 | 1.31318 | 1.32618 | 1.28818 | ||
803 | 2024.09.06 12:00 | close | 247 | 0.10 | 1.31796 | 1.33326 | 1.29526 | 18.67 | 4808.80 |
804 | 2024.09.06 12:00 | sell | 275 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
805 | 2024.09.06 12:00 | modify | 275 | 0.10 | 1.31766 | 1.33066 | 1.29266 | ||
806 | 2024.09.06 16:00 | close | 261 | 0.10 | 1.31348 | 1.33296 | 1.29496 | 61.14 | 4869.94 |
807 | 2024.09.06 16:00 | sell | 276 | 0.10 | 1.31318 | 0.00000 | 0.00000 | ||
808 | 2024.09.06 16:00 | modify | 276 | 0.10 | 1.31318 | 1.32618 | 1.28818 | ||
809 | 2024.09.06 20:00 | close | 254 | 0.10 | 1.31365 | 1.33299 | 1.29499 | 59.41 | 4929.34 |
810 | 2024.09.06 20:00 | sell | 277 | 0.10 | 1.31335 | 0.00000 | 0.00000 | ||
811 | 2024.09.06 20:00 | modify | 277 | 0.10 | 1.31335 | 1.32635 | 1.28835 | ||
812 | 2024.09.09 20:00 | close | 277 | 0.10 | 1.30760 | 1.32635 | 1.28835 | 57.17 | 4986.51 |
813 | 2024.09.09 20:00 | close | 276 | 0.10 | 1.30760 | 1.32618 | 1.28818 | 55.47 | 5041.98 |
814 | 2024.09.09 20:00 | close | 275 | 0.10 | 1.30760 | 1.33066 | 1.29266 | 100.27 | 5142.24 |
815 | 2024.09.09 20:00 | close | 274 | 0.10 | 1.30760 | 1.32618 | 1.28818 | 53.14 | 5195.38 |
816 | 2024.09.09 20:00 | close | 273 | 0.10 | 1.30760 | 1.32607 | 1.28807 | 52.04 | 5247.42 |
817 | 2024.09.09 20:00 | close | 272 | 0.10 | 1.30760 | 1.33090 | 1.29290 | 100.34 | 5347.76 |
818 | 2024.09.09 20:00 | close | 271 | 0.10 | 1.30760 | 1.33204 | 1.29404 | 111.74 | 5459.50 |
819 | 2024.09.09 20:00 | close | 270 | 0.10 | 1.30760 | 1.32936 | 1.29136 | 84.94 | 5544.43 |
820 | 2024.09.09 20:00 | close | 269 | 0.10 | 1.30760 | 1.32952 | 1.29152 | 86.54 | 5630.97 |
821 | 2024.09.09 20:00 | close | 268 | 0.10 | 1.30760 | 1.32955 | 1.29155 | 86.50 | 5717.48 |
822 | 2024.09.09 20:00 | close | 267 | 0.10 | 1.30760 | 1.33144 | 1.29344 | 105.40 | 5822.88 |
823 | 2024.09.09 20:00 | close | 266 | 0.10 | 1.30760 | 1.33147 | 1.29347 | 105.70 | 5928.58 |
824 | 2024.09.09 20:00 | close | 263 | 0.10 | 1.30760 | 1.33227 | 1.29427 | 113.70 | 6042.29 |
825 | 2024.09.09 20:00 | close | 262 | 0.10 | 1.30760 | 1.33139 | 1.29339 | 103.91 | 6146.20 |
826 | 2024.09.09 20:00 | close | 253 | 0.10 | 1.30760 | 1.33206 | 1.29406 | 110.27 | 6256.47 |
827 | 2024.09.09 20:00 | close | 252 | 0.10 | 1.30760 | 1.33213 | 1.29413 | 110.97 | 6367.44 |
828 | 2024.09.09 20:00 | close | 251 | 0.10 | 1.30760 | 1.33144 | 1.29344 | 103.74 | 6471.18 |
829 | 2024.09.09 20:00 | close | 250 | 0.10 | 1.30760 | 1.33143 | 1.29343 | 103.64 | 6574.82 |
830 | 2024.09.09 20:00 | close | 249 | 0.10 | 1.30760 | 1.33187 | 1.29387 | 108.04 | 6682.87 |
831 | 2024.09.09 20:00 | close | 248 | 0.10 | 1.30760 | 1.33247 | 1.29447 | 114.04 | 6796.91 |
832 | 2024.09.16 08:00 | buy | 278 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
833 | 2024.09.16 08:00 | modify | 278 | 0.10 | 1.31735 | 1.30435 | 1.34235 | ||
834 | 2024.09.16 12:00 | buy | 279 | 0.10 | 1.32026 | 0.00000 | 0.00000 | ||
835 | 2024.09.16 12:00 | modify | 279 | 0.10 | 1.32026 | 1.30726 | 1.34526 | ||
836 | 2024.09.16 16:00 | buy | 280 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
837 | 2024.09.16 16:00 | modify | 280 | 0.10 | 1.32039 | 1.30739 | 1.34539 | ||
838 | 2024.09.16 20:00 | buy | 281 | 0.10 | 1.32153 | 0.00000 | 0.00000 | ||
839 | 2024.09.16 20:00 | modify | 281 | 0.10 | 1.32153 | 1.30853 | 1.34653 | ||
840 | 2024.09.17 00:00 | buy | 282 | 0.10 | 1.32131 | 0.00000 | 0.00000 | ||
841 | 2024.09.17 00:00 | modify | 282 | 0.10 | 1.32131 | 1.30831 | 1.34631 | ||
842 | 2024.09.17 04:00 | buy | 283 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
843 | 2024.09.17 04:00 | modify | 283 | 0.10 | 1.32052 | 1.30752 | 1.34552 | ||
844 | 2024.09.17 08:00 | buy | 284 | 0.10 | 1.32198 | 0.00000 | 0.00000 | ||
845 | 2024.09.17 08:00 | modify | 284 | 0.10 | 1.32198 | 1.30898 | 1.34698 | ||
846 | 2024.09.17 12:00 | buy | 285 | 0.10 | 1.32234 | 0.00000 | 0.00000 | ||
847 | 2024.09.17 12:00 | modify | 285 | 0.10 | 1.32234 | 1.30934 | 1.34734 | ||
848 | 2024.09.17 16:00 | buy | 286 | 0.10 | 1.31656 | 0.00000 | 0.00000 | ||
849 | 2024.09.17 16:00 | modify | 286 | 0.10 | 1.31656 | 1.30356 | 1.34156 | ||
850 | 2024.09.17 20:00 | buy | 287 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
851 | 2024.09.17 20:00 | modify | 287 | 0.10 | 1.31655 | 1.30355 | 1.34155 | ||
852 | 2024.09.18 00:00 | buy | 288 | 0.10 | 1.31699 | 0.00000 | 0.00000 | ||
853 | 2024.09.18 00:00 | modify | 288 | 0.10 | 1.31699 | 1.30399 | 1.34199 | ||
854 | 2024.09.18 04:00 | buy | 289 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
855 | 2024.09.18 04:00 | modify | 289 | 0.10 | 1.31673 | 1.30373 | 1.34173 | ||
856 | 2024.09.18 08:00 | buy | 290 | 0.10 | 1.32010 | 0.00000 | 0.00000 | ||
857 | 2024.09.18 08:00 | modify | 290 | 0.10 | 1.32010 | 1.30710 | 1.34510 | ||
858 | 2024.09.18 12:00 | buy | 291 | 0.10 | 1.32132 | 0.00000 | 0.00000 | ||
859 | 2024.09.18 12:00 | modify | 291 | 0.10 | 1.32132 | 1.30832 | 1.34632 | ||
860 | 2024.09.18 16:00 | buy | 292 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
861 | 2024.09.18 16:00 | modify | 292 | 0.10 | 1.32004 | 1.30704 | 1.34504 | ||
862 | 2024.09.18 20:00 | buy | 293 | 0.10 | 1.31900 | 0.00000 | 0.00000 | ||
863 | 2024.09.18 20:00 | modify | 293 | 0.10 | 1.31900 | 1.30600 | 1.34400 | ||
864 | 2024.09.19 00:00 | buy | 294 | 0.10 | 1.32059 | 0.00000 | 0.00000 | ||
865 | 2024.09.19 00:00 | modify | 294 | 0.10 | 1.32059 | 1.30759 | 1.34559 | ||
866 | 2024.09.19 04:00 | buy | 295 | 0.10 | 1.32136 | 0.00000 | 0.00000 | ||
867 | 2024.09.19 04:00 | modify | 295 | 0.10 | 1.32136 | 1.30836 | 1.34636 | ||
868 | 2024.09.19 08:00 | buy | 296 | 0.10 | 1.32496 | 0.00000 | 0.00000 | ||
869 | 2024.09.19 08:00 | modify | 296 | 0.10 | 1.32496 | 1.31196 | 1.34996 | ||
870 | 2024.09.19 12:00 | buy | 297 | 0.10 | 1.32881 | 0.00000 | 0.00000 | ||
871 | 2024.09.19 12:00 | modify | 297 | 0.10 | 1.32881 | 1.31581 | 1.35381 | ||
872 | 2024.09.19 16:00 | close | 287 | 0.10 | 1.32790 | 1.30355 | 1.34155 | 112.68 | 6909.58 |
873 | 2024.09.19 16:00 | buy | 298 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
874 | 2024.09.19 16:00 | modify | 298 | 0.10 | 1.32820 | 1.31520 | 1.35320 | ||
875 | 2024.09.19 20:00 | close | 286 | 0.10 | 1.32817 | 1.30356 | 1.34156 | 115.28 | 7024.86 |
876 | 2024.09.19 20:00 | buy | 299 | 0.10 | 1.32847 | 0.00000 | 0.00000 | ||
877 | 2024.09.19 20:00 | modify | 299 | 0.10 | 1.32847 | 1.31547 | 1.35347 | ||
878 | 2024.09.20 00:00 | close | 289 | 0.10 | 1.32811 | 1.30373 | 1.34173 | 112.98 | 7137.84 |
879 | 2024.09.20 00:00 | buy | 300 | 0.10 | 1.32841 | 0.00000 | 0.00000 | ||
880 | 2024.09.20 00:00 | modify | 300 | 0.10 | 1.32841 | 1.31541 | 1.35341 | ||
881 | 2024.09.20 04:00 | close | 288 | 0.10 | 1.32940 | 1.30399 | 1.34199 | 123.28 | 7261.12 |
882 | 2024.09.20 04:00 | buy | 301 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
883 | 2024.09.20 04:00 | modify | 301 | 0.10 | 1.32970 | 1.31670 | 1.35470 | ||
884 | 2024.09.20 08:00 | close | 278 | 0.10 | 1.33117 | 1.30435 | 1.34235 | 136.97 | 7398.08 |
885 | 2024.09.20 08:00 | buy | 302 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
886 | 2024.09.20 08:00 | modify | 302 | 0.10 | 1.33147 | 1.31847 | 1.35647 | ||
887 | 2024.09.20 12:00 | close | 293 | 0.10 | 1.32995 | 1.30600 | 1.34400 | 108.68 | 7506.76 |
888 | 2024.09.20 12:00 | buy | 303 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
889 | 2024.09.20 12:00 | modify | 303 | 0.10 | 1.33025 | 1.31725 | 1.35525 | ||
890 | 2024.09.20 16:00 | close | 292 | 0.10 | 1.33038 | 1.30704 | 1.34504 | 102.58 | 7609.34 |
891 | 2024.09.20 16:00 | buy | 304 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
892 | 2024.09.20 16:00 | modify | 304 | 0.10 | 1.33068 | 1.31768 | 1.35568 | ||
893 | 2024.09.20 20:00 | close | 290 | 0.10 | 1.33158 | 1.30710 | 1.34510 | 113.98 | 7723.32 |
894 | 2024.09.20 20:00 | buy | 305 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
895 | 2024.09.20 20:00 | modify | 305 | 0.10 | 1.33188 | 1.31888 | 1.35688 | ||
896 | 2024.09.23 00:00 | close | 279 | 0.10 | 1.33117 | 1.30726 | 1.34526 | 107.66 | 7830.98 |
897 | 2024.09.23 00:00 | buy | 306 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
898 | 2024.09.23 00:00 | modify | 306 | 0.10 | 1.33147 | 1.31847 | 1.35647 | ||
899 | 2024.09.23 04:00 | close | 280 | 0.10 | 1.33089 | 1.30739 | 1.34539 | 103.56 | 7934.54 |
900 | 2024.09.23 04:00 | buy | 307 | 0.10 | 1.33119 | 0.00000 | 0.00000 | ||
901 | 2024.09.23 04:00 | modify | 307 | 0.10 | 1.33119 | 1.31819 | 1.35619 | ||
902 | 2024.09.23 08:00 | close | 294 | 0.10 | 1.32624 | 1.30759 | 1.34559 | 56.09 | 7990.63 |
903 | 2024.09.23 08:00 | buy | 308 | 0.10 | 1.32654 | 0.00000 | 0.00000 | ||
904 | 2024.09.23 08:00 | modify | 308 | 0.10 | 1.32654 | 1.31354 | 1.35154 | ||
905 | 2024.09.23 12:00 | close | 283 | 0.10 | 1.33123 | 1.30752 | 1.34552 | 105.87 | 8096.49 |
906 | 2024.09.23 12:00 | buy | 309 | 0.10 | 1.33153 | 0.00000 | 0.00000 | ||
907 | 2024.09.23 12:00 | modify | 309 | 0.10 | 1.33153 | 1.31853 | 1.35653 | ||
908 | 2024.09.23 16:00 | close | 295 | 0.10 | 1.33506 | 1.30836 | 1.34636 | 136.59 | 8233.08 |
909 | 2024.09.23 16:00 | buy | 310 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
910 | 2024.09.23 16:00 | modify | 310 | 0.10 | 1.33536 | 1.32236 | 1.36036 | ||
911 | 2024.09.23 20:00 | close | 291 | 0.10 | 1.33474 | 1.30832 | 1.34632 | 133.17 | 8366.25 |
912 | 2024.09.23 20:00 | buy | 311 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
913 | 2024.09.23 20:00 | modify | 311 | 0.10 | 1.33504 | 1.32204 | 1.36004 | ||
914 | 2024.09.24 00:00 | close | 282 | 0.10 | 1.33486 | 1.30831 | 1.34631 | 134.06 | 8500.31 |
915 | 2024.09.24 00:00 | buy | 312 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
916 | 2024.09.24 00:00 | modify | 312 | 0.10 | 1.33516 | 1.32216 | 1.36016 | ||
917 | 2024.09.24 04:00 | close | 281 | 0.10 | 1.33527 | 1.30853 | 1.34653 | 135.76 | 8636.07 |
918 | 2024.09.24 04:00 | buy | 313 | 0.10 | 1.33557 | 0.00000 | 0.00000 | ||
919 | 2024.09.24 04:00 | modify | 313 | 0.10 | 1.33557 | 1.32257 | 1.36057 | ||
920 | 2024.09.24 08:00 | close | 284 | 0.10 | 1.33489 | 1.30898 | 1.34698 | 127.66 | 8763.73 |
921 | 2024.09.24 08:00 | buy | 314 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
922 | 2024.09.24 08:00 | modify | 314 | 0.10 | 1.33519 | 1.32219 | 1.36019 | ||
923 | 2024.09.24 12:00 | close | 285 | 0.10 | 1.33698 | 1.30934 | 1.34734 | 144.96 | 8908.69 |
924 | 2024.09.24 12:00 | buy | 315 | 0.10 | 1.33728 | 0.00000 | 0.00000 | ||
925 | 2024.09.24 12:00 | modify | 315 | 0.10 | 1.33728 | 1.32428 | 1.36228 | ||
926 | 2024.09.24 16:00 | close | 296 | 0.10 | 1.33752 | 1.31196 | 1.34996 | 124.98 | 9033.67 |
927 | 2024.09.24 16:00 | buy | 316 | 0.10 | 1.33782 | 0.00000 | 0.00000 | ||
928 | 2024.09.24 16:00 | modify | 316 | 0.10 | 1.33782 | 1.32482 | 1.36282 | ||
929 | 2024.09.24 20:00 | close | 308 | 0.10 | 1.34146 | 1.31354 | 1.35154 | 148.99 | 9182.67 |
930 | 2024.09.24 20:00 | buy | 317 | 0.10 | 1.34176 | 0.00000 | 0.00000 | ||
931 | 2024.09.24 20:00 | modify | 317 | 0.10 | 1.34176 | 1.32876 | 1.36676 | ||
932 | 2024.09.25 00:00 | close | 317 | 0.10 | 1.34270 | 1.32876 | 1.36676 | 9.19 | 9191.86 |
933 | 2024.09.25 00:00 | close | 316 | 0.10 | 1.34270 | 1.32482 | 1.36282 | 48.59 | 9240.46 |
934 | 2024.09.25 00:00 | close | 315 | 0.10 | 1.34270 | 1.32428 | 1.36228 | 53.99 | 9294.45 |
935 | 2024.09.25 00:00 | close | 314 | 0.10 | 1.34270 | 1.32219 | 1.36019 | 74.89 | 9369.35 |
936 | 2024.09.25 00:00 | close | 313 | 0.10 | 1.34270 | 1.32257 | 1.36057 | 71.09 | 9440.44 |
937 | 2024.09.25 00:00 | close | 312 | 0.10 | 1.34270 | 1.32216 | 1.36016 | 75.19 | 9515.64 |
938 | 2024.09.25 00:00 | close | 311 | 0.10 | 1.34270 | 1.32204 | 1.36004 | 76.19 | 9591.82 |
939 | 2024.09.25 00:00 | close | 310 | 0.10 | 1.34270 | 1.32236 | 1.36036 | 72.99 | 9664.81 |
940 | 2024.09.25 00:00 | close | 309 | 0.10 | 1.34270 | 1.31853 | 1.35653 | 111.29 | 9776.10 |
941 | 2024.09.25 00:00 | close | 307 | 0.10 | 1.34270 | 1.31819 | 1.35619 | 114.69 | 9890.79 |
942 | 2024.09.25 00:00 | close | 306 | 0.10 | 1.34270 | 1.31847 | 1.35647 | 111.89 | 10002.68 |
943 | 2024.09.25 00:00 | close | 305 | 0.10 | 1.34270 | 1.31888 | 1.35688 | 107.58 | 10110.26 |
944 | 2024.09.25 00:00 | close | 304 | 0.10 | 1.34270 | 1.31768 | 1.35568 | 119.58 | 10229.85 |
945 | 2024.09.25 00:00 | close | 303 | 0.10 | 1.34270 | 1.31725 | 1.35525 | 123.88 | 10353.73 |
946 | 2024.09.25 00:00 | close | 302 | 0.10 | 1.34270 | 1.31847 | 1.35647 | 111.68 | 10465.41 |
947 | 2024.09.25 00:00 | close | 301 | 0.10 | 1.34270 | 1.31670 | 1.35470 | 129.38 | 10594.80 |
948 | 2024.09.25 00:00 | close | 300 | 0.10 | 1.34270 | 1.31541 | 1.35341 | 142.28 | 10737.08 |
949 | 2024.09.25 00:00 | close | 299 | 0.10 | 1.34270 | 1.31547 | 1.35347 | 141.48 | 10878.56 |
950 | 2024.09.25 00:00 | close | 298 | 0.10 | 1.34270 | 1.31520 | 1.35320 | 144.18 | 11022.73 |
951 | 2024.09.25 00:00 | close | 297 | 0.10 | 1.34270 | 1.31581 | 1.35381 | 138.08 | 11160.81 |
952 | 2024.09.25 04:00 | sell | 318 | 0.10 | 1.34229 | 0.00000 | 0.00000 | ||
953 | 2024.09.25 04:00 | modify | 318 | 0.10 | 1.34229 | 1.35529 | 1.31729 | ||
954 | 2024.09.25 08:00 | sell | 319 | 0.10 | 1.33889 | 0.00000 | 0.00000 | ||
955 | 2024.09.25 08:00 | modify | 319 | 0.10 | 1.33889 | 1.35189 | 1.31389 | ||
956 | 2024.09.25 12:00 | sell | 320 | 0.10 | 1.33753 | 0.00000 | 0.00000 | ||
957 | 2024.09.25 12:00 | modify | 320 | 0.10 | 1.33753 | 1.35053 | 1.31253 | ||
958 | 2024.09.25 16:00 | sell | 321 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
959 | 2024.09.25 16:00 | modify | 321 | 0.10 | 1.33376 | 1.34676 | 1.30876 | ||
960 | 2024.09.25 20:00 | sell | 322 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
961 | 2024.09.25 20:00 | modify | 322 | 0.10 | 1.33158 | 1.34458 | 1.30658 | ||
962 | 2024.09.26 00:00 | sell | 323 | 0.10 | 1.33133 | 0.00000 | 0.00000 | ||
963 | 2024.09.26 00:00 | modify | 323 | 0.10 | 1.33133 | 1.34433 | 1.30633 | ||
964 | 2024.09.26 04:00 | sell | 324 | 0.10 | 1.33386 | 0.00000 | 0.00000 | ||
965 | 2024.09.26 04:00 | modify | 324 | 0.10 | 1.33386 | 1.34686 | 1.30886 | ||
966 | 2024.09.26 08:00 | sell | 325 | 0.10 | 1.33435 | 0.00000 | 0.00000 | ||
967 | 2024.09.26 08:00 | modify | 325 | 0.10 | 1.33435 | 1.34735 | 1.30935 | ||
968 | 2024.09.26 12:00 | sell | 326 | 0.10 | 1.33742 | 0.00000 | 0.00000 | ||
969 | 2024.09.26 12:00 | modify | 326 | 0.10 | 1.33742 | 1.35042 | 1.31242 | ||
970 | 2024.09.26 16:00 | sell | 327 | 0.10 | 1.34281 | 0.00000 | 0.00000 | ||
971 | 2024.09.26 16:00 | modify | 327 | 0.10 | 1.34281 | 1.35581 | 1.31781 | ||
972 | 2024.09.26 20:00 | sell | 328 | 0.10 | 1.34144 | 0.00000 | 0.00000 | ||
973 | 2024.09.26 20:00 | modify | 328 | 0.10 | 1.34144 | 1.35444 | 1.31644 | ||
974 | 2024.09.27 00:00 | sell | 329 | 0.10 | 1.34103 | 0.00000 | 0.00000 | ||
975 | 2024.09.27 00:00 | modify | 329 | 0.10 | 1.34103 | 1.35403 | 1.31603 | ||
976 | 2024.09.27 04:00 | sell | 330 | 0.10 | 1.33927 | 0.00000 | 0.00000 | ||
977 | 2024.09.27 04:00 | modify | 330 | 0.10 | 1.33927 | 1.35227 | 1.31427 | ||
978 | 2024.09.27 08:00 | sell | 331 | 0.10 | 1.33666 | 0.00000 | 0.00000 | ||
979 | 2024.09.27 08:00 | modify | 331 | 0.10 | 1.33666 | 1.34966 | 1.31166 | ||
980 | 2024.09.27 12:00 | sell | 332 | 0.10 | 1.33877 | 0.00000 | 0.00000 | ||
981 | 2024.09.27 12:00 | modify | 332 | 0.10 | 1.33877 | 1.35177 | 1.31377 | ||
982 | 2024.09.27 16:00 | sell | 333 | 0.10 | 1.33938 | 0.00000 | 0.00000 | ||
983 | 2024.09.27 16:00 | modify | 333 | 0.10 | 1.33938 | 1.35238 | 1.31438 | ||
984 | 2024.09.27 20:00 | sell | 334 | 0.10 | 1.33761 | 0.00000 | 0.00000 | ||
985 | 2024.09.27 20:00 | modify | 334 | 0.10 | 1.33761 | 1.35061 | 1.31261 | ||
986 | 2024.09.30 00:00 | sell | 335 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
987 | 2024.09.30 00:00 | modify | 335 | 0.10 | 1.33823 | 1.35123 | 1.31323 | ||
988 | 2024.09.30 04:00 | sell | 336 | 0.10 | 1.33842 | 0.00000 | 0.00000 | ||
989 | 2024.09.30 04:00 | modify | 336 | 0.10 | 1.33842 | 1.35142 | 1.31342 | ||
990 | 2024.09.30 08:00 | sell | 337 | 0.10 | 1.33989 | 0.00000 | 0.00000 | ||
991 | 2024.09.30 08:00 | modify | 337 | 0.10 | 1.33989 | 1.35289 | 1.31489 | ||
992 | 2024.09.30 12:00 | close | 327 | 0.10 | 1.34049 | 1.35581 | 1.31781 | 22.53 | 11183.35 |
993 | 2024.09.30 12:00 | sell | 338 | 0.10 | 1.34019 | 0.00000 | 0.00000 | ||
994 | 2024.09.30 12:00 | modify | 338 | 0.10 | 1.34019 | 1.35319 | 1.31519 | ||
995 | 2024.09.30 16:00 | close | 318 | 0.10 | 1.34002 | 1.35529 | 1.31729 | 21.04 | 11204.38 |
996 | 2024.09.30 16:00 | sell | 339 | 0.10 | 1.33972 | 0.00000 | 0.00000 | ||
997 | 2024.09.30 16:00 | modify | 339 | 0.10 | 1.33972 | 1.35272 | 1.31472 | ||
998 | 2024.09.30 20:00 | close | 328 | 0.10 | 1.33739 | 1.35444 | 1.31644 | 39.83 | 11244.22 |
999 | 2024.09.30 20:00 | sell | 340 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
1000 | 2024.09.30 20:00 | modify | 340 | 0.10 | 1.33709 | 1.35009 | 1.31209 | ||
1001 | 2024.10.01 00:00 | close | 329 | 0.10 | 1.33801 | 1.35403 | 1.31603 | 29.53 | 11273.75 |
1002 | 2024.10.01 00:00 | sell | 341 | 0.10 | 1.33771 | 0.00000 | 0.00000 | ||
1003 | 2024.10.01 00:00 | modify | 341 | 0.10 | 1.33771 | 1.35071 | 1.31271 | ||
1004 | 2024.10.01 04:00 | close | 338 | 0.10 | 1.33732 | 1.35319 | 1.31519 | 28.37 | 11302.12 |
1005 | 2024.10.01 04:00 | sell | 342 | 0.10 | 1.33702 | 0.00000 | 0.00000 | ||
1006 | 2024.10.01 04:00 | modify | 342 | 0.10 | 1.33702 | 1.35002 | 1.31202 | ||
1007 | 2024.10.01 08:00 | close | 337 | 0.10 | 1.33412 | 1.35289 | 1.31489 | 57.37 | 11359.48 |
1008 | 2024.10.01 08:00 | sell | 343 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
1009 | 2024.10.01 08:00 | modify | 343 | 0.10 | 1.33382 | 1.34682 | 1.30882 | ||
1010 | 2024.10.01 12:00 | close | 339 | 0.10 | 1.33230 | 1.35272 | 1.31472 | 73.87 | 11433.35 |
1011 | 2024.10.01 12:00 | sell | 344 | 0.10 | 1.33200 | 0.00000 | 0.00000 | ||
1012 | 2024.10.01 12:00 | modify | 344 | 0.10 | 1.33200 | 1.34500 | 1.30700 | ||
1013 | 2024.10.01 16:00 | close | 344 | 0.10 | 1.32819 | 1.34500 | 1.30700 | 38.10 | 11471.45 |
1014 | 2024.10.01 16:00 | close | 343 | 0.10 | 1.32819 | 1.34682 | 1.30882 | 56.30 | 11527.75 |
1015 | 2024.10.01 16:00 | close | 342 | 0.10 | 1.32819 | 1.35002 | 1.31202 | 88.30 | 11616.05 |
1016 | 2024.10.01 16:00 | close | 341 | 0.10 | 1.32819 | 1.35071 | 1.31271 | 95.20 | 11711.25 |
1017 | 2024.10.01 16:00 | close | 340 | 0.10 | 1.32819 | 1.35009 | 1.31209 | 88.67 | 11799.92 |
1018 | 2024.10.01 16:00 | close | 336 | 0.10 | 1.32819 | 1.35142 | 1.31342 | 101.97 | 11901.89 |
1019 | 2024.10.01 16:00 | close | 335 | 0.10 | 1.32819 | 1.35123 | 1.31323 | 100.07 | 12001.95 |
1020 | 2024.10.01 16:00 | close | 334 | 0.10 | 1.32819 | 1.35061 | 1.31261 | 93.53 | 12095.49 |
1021 | 2024.10.01 16:00 | close | 333 | 0.10 | 1.32819 | 1.35238 | 1.31438 | 111.23 | 12206.72 |
1022 | 2024.10.01 16:00 | close | 332 | 0.10 | 1.32819 | 1.35177 | 1.31377 | 105.13 | 12311.86 |
1023 | 2024.10.01 16:00 | close | 331 | 0.10 | 1.32819 | 1.34966 | 1.31166 | 84.03 | 12395.89 |
1024 | 2024.10.01 16:00 | close | 330 | 0.10 | 1.32819 | 1.35227 | 1.31427 | 110.13 | 12506.03 |
1025 | 2024.10.01 16:00 | close | 326 | 0.10 | 1.32819 | 1.35042 | 1.31242 | 91.30 | 12597.33 |
1026 | 2024.10.01 16:00 | close | 325 | 0.10 | 1.32819 | 1.34735 | 1.30935 | 60.60 | 12657.93 |
1027 | 2024.10.01 16:00 | close | 324 | 0.10 | 1.32819 | 1.34686 | 1.30886 | 55.70 | 12713.63 |
1028 | 2024.10.01 16:00 | close | 323 | 0.10 | 1.32819 | 1.34433 | 1.30633 | 30.40 | 12744.03 |
1029 | 2024.10.01 16:00 | close | 322 | 0.10 | 1.32819 | 1.34458 | 1.30658 | 31.90 | 12775.94 |
1030 | 2024.10.01 16:00 | close | 321 | 0.10 | 1.32819 | 1.34676 | 1.30876 | 53.70 | 12829.64 |
1031 | 2024.10.01 16:00 | close | 320 | 0.10 | 1.32819 | 1.35053 | 1.31253 | 91.40 | 12921.04 |
1032 | 2024.10.01 16:00 | close | 319 | 0.10 | 1.32819 | 1.35189 | 1.31389 | 105.00 | 13026.04 |
1033 | 2024.10.03 20:00 | buy | 345 | 0.10 | 1.31239 | 0.00000 | 0.00000 | ||
1034 | 2024.10.03 20:00 | modify | 345 | 0.10 | 1.31239 | 1.29939 | 1.33739 | ||
1035 | 2024.10.04 00:00 | buy | 346 | 0.10 | 1.31311 | 0.00000 | 0.00000 | ||
1036 | 2024.10.04 00:00 | modify | 346 | 0.10 | 1.31311 | 1.30011 | 1.33811 | ||
1037 | 2024.10.04 04:00 | buy | 347 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
1038 | 2024.10.04 04:00 | modify | 347 | 0.10 | 1.31310 | 1.30010 | 1.33810 | ||
1039 | 2024.10.04 08:00 | buy | 348 | 0.10 | 1.31616 | 0.00000 | 0.00000 | ||
1040 | 2024.10.04 08:00 | modify | 348 | 0.10 | 1.31616 | 1.30316 | 1.34116 | ||
1041 | 2024.10.04 12:00 | buy | 349 | 0.10 | 1.31726 | 0.00000 | 0.00000 | ||
1042 | 2024.10.04 12:00 | modify | 349 | 0.10 | 1.31726 | 1.30426 | 1.34226 | ||
1043 | 2024.10.04 16:00 | buy | 350 | 0.10 | 1.31086 | 0.00000 | 0.00000 | ||
1044 | 2024.10.04 16:00 | modify | 350 | 0.10 | 1.31086 | 1.29786 | 1.33586 | ||
1045 | 2024.10.04 20:00 | buy | 351 | 0.10 | 1.31291 | 0.00000 | 0.00000 | ||
1046 | 2024.10.04 20:00 | modify | 351 | 0.10 | 1.31291 | 1.29991 | 1.33791 | ||
1047 | 2024.10.07 00:00 | buy | 352 | 0.10 | 1.31255 | 0.00000 | 0.00000 | ||
1048 | 2024.10.07 00:00 | modify | 352 | 0.10 | 1.31255 | 1.29955 | 1.33755 | ||
1049 | 2024.10.07 04:00 | buy | 353 | 0.10 | 1.31322 | 0.00000 | 0.00000 | ||
1050 | 2024.10.07 04:00 | modify | 353 | 0.10 | 1.31322 | 1.30022 | 1.33822 | ||
1051 | 2024.10.07 08:00 | buy | 354 | 0.10 | 1.31151 | 0.00000 | 0.00000 | ||
1052 | 2024.10.07 08:00 | modify | 354 | 0.10 | 1.31151 | 1.29851 | 1.33651 | ||
1053 | 2024.10.07 12:00 | buy | 355 | 0.10 | 1.30846 | 0.00000 | 0.00000 | ||
1054 | 2024.10.07 12:00 | modify | 355 | 0.10 | 1.30846 | 1.29546 | 1.33346 | ||
1055 | 2024.10.07 16:00 | buy | 356 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
1056 | 2024.10.07 16:00 | modify | 356 | 0.10 | 1.30823 | 1.29523 | 1.33323 | ||
1057 | 2024.10.07 20:00 | buy | 357 | 0.10 | 1.30854 | 0.00000 | 0.00000 | ||
1058 | 2024.10.07 20:00 | modify | 357 | 0.10 | 1.30854 | 1.29554 | 1.33354 | ||
1059 | 2024.10.08 00:00 | buy | 358 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
1060 | 2024.10.08 00:00 | modify | 358 | 0.10 | 1.30870 | 1.29570 | 1.33370 | ||
1061 | 2024.10.08 04:00 | buy | 359 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
1062 | 2024.10.08 04:00 | modify | 359 | 0.10 | 1.30952 | 1.29652 | 1.33452 | ||
1063 | 2024.10.08 08:00 | buy | 360 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
1064 | 2024.10.08 08:00 | modify | 360 | 0.10 | 1.31048 | 1.29748 | 1.33548 | ||
1065 | 2024.10.08 12:00 | buy | 361 | 0.10 | 1.31078 | 0.00000 | 0.00000 | ||
1066 | 2024.10.08 12:00 | modify | 361 | 0.10 | 1.31078 | 1.29778 | 1.33578 | ||
1067 | 2024.10.08 16:00 | buy | 362 | 0.10 | 1.30949 | 0.00000 | 0.00000 | ||
1068 | 2024.10.08 16:00 | modify | 362 | 0.10 | 1.30949 | 1.29649 | 1.33449 | ||
1069 | 2024.10.08 20:00 | buy | 363 | 0.10 | 1.31027 | 0.00000 | 0.00000 | ||
1070 | 2024.10.08 20:00 | modify | 363 | 0.10 | 1.31027 | 1.29727 | 1.33527 | ||
1071 | 2024.10.09 00:00 | buy | 364 | 0.10 | 1.30958 | 0.00000 | 0.00000 | ||
1072 | 2024.10.09 00:00 | modify | 364 | 0.10 | 1.30958 | 1.29658 | 1.33458 | ||
1073 | 2024.10.09 04:00 | close | 356 | 0.10 | 1.30849 | 1.29523 | 1.33323 | 2.19 | 13028.23 |
1074 | 2024.10.09 04:00 | buy | 365 | 0.10 | 1.30879 | 0.00000 | 0.00000 | ||
1075 | 2024.10.09 04:00 | modify | 365 | 0.10 | 1.30879 | 1.29579 | 1.33379 | ||
1076 | 2024.10.09 08:00 | close | 355 | 0.10 | 1.30826 | 1.29546 | 1.33346 | -2.41 | 13025.82 |
1077 | 2024.10.09 08:00 | buy | 366 | 0.10 | 1.30856 | 0.00000 | 0.00000 | ||
1078 | 2024.10.09 08:00 | modify | 366 | 0.10 | 1.30856 | 1.29556 | 1.33356 | ||
1079 | 2024.10.09 12:00 | close | 366 | 0.10 | 1.30840 | 1.29556 | 1.33356 | -1.60 | 13024.22 |
1080 | 2024.10.09 12:00 | buy | 367 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
1081 | 2024.10.09 12:00 | modify | 367 | 0.10 | 1.30870 | 1.29570 | 1.33370 | ||
1082 | 2024.10.09 16:00 | close | 357 | 0.10 | 1.30782 | 1.29554 | 1.33354 | -7.61 | 13016.61 |
1083 | 2024.10.09 16:00 | buy | 368 | 0.10 | 1.30812 | 0.00000 | 0.00000 | ||
1084 | 2024.10.09 16:00 | modify | 368 | 0.10 | 1.30812 | 1.29512 | 1.33312 | ||
1085 | 2024.10.09 20:00 | close | 368 | 0.10 | 1.30642 | 1.29512 | 1.33312 | -17.00 | 12999.61 |
1086 | 2024.10.09 20:00 | buy | 369 | 0.10 | 1.30672 | 0.00000 | 0.00000 | ||
1087 | 2024.10.09 20:00 | modify | 369 | 0.10 | 1.30672 | 1.29372 | 1.33172 | ||
1088 | 2024.10.10 04:00 | close | 369 | 0.10 | 1.30755 | 1.29372 | 1.33172 | 7.68 | 13007.29 |
1089 | 2024.10.10 04:00 | buy | 370 | 0.10 | 1.30785 | 0.00000 | 0.00000 | ||
1090 | 2024.10.10 04:00 | modify | 370 | 0.10 | 1.30785 | 1.29485 | 1.33285 | ||
1091 | 2024.10.10 08:00 | close | 370 | 0.10 | 1.30831 | 1.29485 | 1.33285 | 4.60 | 13011.89 |
1092 | 2024.10.10 08:00 | buy | 371 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
1093 | 2024.10.10 08:00 | modify | 371 | 0.10 | 1.30861 | 1.29561 | 1.33361 | ||
1094 | 2024.10.10 12:00 | close | 371 | 0.10 | 1.30668 | 1.29561 | 1.33361 | -19.30 | 12992.59 |
1095 | 2024.10.10 12:00 | buy | 372 | 0.10 | 1.30698 | 0.00000 | 0.00000 | ||
1096 | 2024.10.10 12:00 | modify | 372 | 0.10 | 1.30698 | 1.29398 | 1.33198 | ||
1097 | 2024.10.10 12:30 | s/l | 349 | 0.10 | 1.30426 | 1.30426 | 1.34226 | -131.23 | 12861.36 |
1098 | 2024.10.10 12:30 | s/l | 348 | 0.10 | 1.30316 | 1.30316 | 1.34116 | -131.23 | 12730.13 |
1099 | 2024.10.10 16:00 | buy | 373 | 0.10 | 1.30554 | 0.00000 | 0.00000 | ||
1100 | 2024.10.10 16:00 | modify | 373 | 0.10 | 1.30554 | 1.29254 | 1.33054 | ||
1101 | 2024.10.10 20:00 | buy | 374 | 0.10 | 1.30586 | 0.00000 | 0.00000 | ||
1102 | 2024.10.10 20:00 | modify | 374 | 0.10 | 1.30586 | 1.29286 | 1.33086 | ||
1103 | 2024.10.11 00:00 | close | 373 | 0.10 | 1.30611 | 1.29254 | 1.33054 | 5.49 | 12735.62 |
1104 | 2024.10.11 00:00 | buy | 375 | 0.10 | 1.30641 | 0.00000 | 0.00000 | ||
1105 | 2024.10.11 00:00 | modify | 375 | 0.10 | 1.30641 | 1.29341 | 1.33141 | ||
1106 | 2024.10.11 04:00 | close | 374 | 0.10 | 1.30544 | 1.29286 | 1.33086 | -4.41 | 12731.22 |
1107 | 2024.10.11 04:00 | buy | 376 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
1108 | 2024.10.11 04:00 | modify | 376 | 0.10 | 1.30574 | 1.29274 | 1.33074 | ||
1109 | 2024.10.11 08:00 | close | 376 | 0.10 | 1.30748 | 1.29274 | 1.33074 | 17.40 | 12748.62 |
1110 | 2024.10.11 08:00 | buy | 377 | 0.10 | 1.30778 | 0.00000 | 0.00000 | ||
1111 | 2024.10.11 08:00 | modify | 377 | 0.10 | 1.30778 | 1.29478 | 1.33278 | ||
1112 | 2024.10.11 12:00 | close | 375 | 0.10 | 1.30605 | 1.29341 | 1.33141 | -3.60 | 12745.02 |
1113 | 2024.10.11 12:00 | buy | 378 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
1114 | 2024.10.11 12:00 | modify | 378 | 0.10 | 1.30635 | 1.29335 | 1.33135 | ||
1115 | 2024.10.14 16:00 | close | 378 | 0.10 | 1.30487 | 1.29335 | 1.33135 | -15.01 | 12730.01 |
1116 | 2024.10.14 16:00 | buy | 379 | 0.10 | 1.30517 | 0.00000 | 0.00000 | ||
1117 | 2024.10.14 16:00 | modify | 379 | 0.10 | 1.30517 | 1.29217 | 1.33017 | ||
1118 | 2024.10.14 20:00 | close | 379 | 0.10 | 1.30549 | 1.29217 | 1.33017 | 3.20 | 12733.21 |
1119 | 2024.10.14 20:00 | buy | 380 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
1120 | 2024.10.14 20:00 | modify | 380 | 0.10 | 1.30579 | 1.29279 | 1.33079 | ||
1121 | 2024.10.15 00:00 | close | 380 | 0.10 | 1.30669 | 1.29279 | 1.33079 | 8.79 | 12742.00 |
1122 | 2024.10.15 00:00 | buy | 381 | 0.10 | 1.30699 | 0.00000 | 0.00000 | ||
1123 | 2024.10.15 00:00 | modify | 381 | 0.10 | 1.30699 | 1.29399 | 1.33199 | ||
1124 | 2024.10.16 06:15 | s/l | 353 | 0.10 | 1.30022 | 1.30022 | 1.33822 | -131.85 | 12610.15 |
1125 | 2024.10.16 06:31 | s/l | 346 | 0.10 | 1.30011 | 1.30011 | 1.33811 | -132.06 | 12478.10 |
1126 | 2024.10.16 06:31 | s/l | 347 | 0.10 | 1.30010 | 1.30010 | 1.33810 | -132.06 | 12346.04 |
1127 | 2024.10.16 06:32 | s/l | 351 | 0.10 | 1.29991 | 1.29991 | 1.33791 | -132.06 | 12213.99 |
1128 | 2024.10.16 06:32 | s/l | 352 | 0.10 | 1.29955 | 1.29955 | 1.33755 | -131.85 | 12082.14 |
1129 | 2024.10.16 06:33 | s/l | 345 | 0.10 | 1.29939 | 1.29939 | 1.33739 | -132.26 | 11949.87 |
1130 | 2024.10.16 07:00 | s/l | 354 | 0.10 | 1.29851 | 1.29851 | 1.33651 | -131.85 | 11818.02 |
1131 | 2024.10.16 19:45 | s/l | 350 | 0.10 | 1.29786 | 1.29786 | 1.33586 | -132.06 | 11685.97 |
1132 | 2024.10.16 19:47 | s/l | 361 | 0.10 | 1.29778 | 1.29778 | 1.33578 | -131.64 | 11554.32 |
1133 | 2024.10.17 07:05 | s/l | 360 | 0.10 | 1.29748 | 1.29748 | 1.33548 | -132.26 | 11422.06 |
1134 | 2024.10.17 08:00 | buy | 382 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
1135 | 2024.10.17 08:00 | modify | 382 | 0.10 | 1.29868 | 1.28568 | 1.32368 | ||
1136 | 2024.10.22 09:55 | s/l | 363 | 0.10 | 1.29727 | 1.29727 | 1.33527 | -132.88 | 11289.18 |
1137 | 2024.10.22 10:01 | s/l | 364 | 0.10 | 1.29658 | 1.29658 | 1.33458 | -132.67 | 11156.51 |
1138 | 2024.10.22 12:53 | s/l | 359 | 0.10 | 1.29652 | 1.29652 | 1.33452 | -132.88 | 11023.63 |
1139 | 2024.10.22 12:53 | s/l | 362 | 0.10 | 1.29649 | 1.29649 | 1.33449 | -132.88 | 10890.75 |
1140 | 2024.10.22 12:59 | s/l | 365 | 0.10 | 1.29579 | 1.29579 | 1.33379 | -132.67 | 10758.08 |
1141 | 2024.10.22 12:59 | s/l | 358 | 0.10 | 1.29570 | 1.29570 | 1.33370 | -132.88 | 10625.20 |
1142 | 2024.10.22 12:59 | s/l | 367 | 0.10 | 1.29570 | 1.29570 | 1.33370 | -132.67 | 10492.53 |
1143 | 2024.10.22 13:43 | s/l | 377 | 0.10 | 1.29478 | 1.29478 | 1.33278 | -131.85 | 10360.68 |
1144 | 2024.10.23 15:24 | s/l | 381 | 0.10 | 1.29399 | 1.29399 | 1.33199 | -131.64 | 10229.03 |
1145 | 2024.10.23 15:24 | s/l | 372 | 0.10 | 1.29398 | 1.29398 | 1.33198 | -132.26 | 10096.77 |
1146 | 2024.10.31 15:11 | s/l | 382 | 0.10 | 1.28568 | 1.28568 | 1.32368 | -132.88 | 9963.89 |
1147 | 2024.11.08 00:00 | buy | 383 | 0.10 | 1.29859 | 0.00000 | 0.00000 | ||
1148 | 2024.11.08 00:00 | modify | 383 | 0.10 | 1.29859 | 1.28559 | 1.32359 | ||
1149 | 2024.11.08 04:00 | buy | 384 | 0.10 | 1.29671 | 0.00000 | 0.00000 | ||
1150 | 2024.11.08 04:00 | modify | 384 | 0.10 | 1.29671 | 1.28371 | 1.32171 | ||
1151 | 2024.11.08 08:00 | buy | 385 | 0.10 | 1.29675 | 0.00000 | 0.00000 | ||
1152 | 2024.11.08 08:00 | modify | 385 | 0.10 | 1.29675 | 1.28375 | 1.32175 | ||
1153 | 2024.11.08 12:00 | buy | 386 | 0.10 | 1.29702 | 0.00000 | 0.00000 | ||
1154 | 2024.11.08 12:00 | modify | 386 | 0.10 | 1.29702 | 1.28402 | 1.32202 | ||
1155 | 2024.11.08 16:00 | buy | 387 | 0.10 | 1.29411 | 0.00000 | 0.00000 | ||
1156 | 2024.11.08 16:00 | modify | 387 | 0.10 | 1.29411 | 1.28111 | 1.31911 | ||
1157 | 2024.11.08 20:00 | buy | 388 | 0.10 | 1.29151 | 0.00000 | 0.00000 | ||
1158 | 2024.11.08 20:00 | modify | 388 | 0.10 | 1.29151 | 1.27851 | 1.31651 | ||
1159 | 2024.11.11 13:35 | s/l | 383 | 0.10 | 1.28559 | 1.28559 | 1.32359 | -130.21 | 9833.69 |
1160 | 2024.11.12 04:00 | s/l | 386 | 0.10 | 1.28402 | 1.28402 | 1.32202 | -130.41 | 9703.28 |
1161 | 2024.11.12 04:16 | s/l | 385 | 0.10 | 1.28375 | 1.28375 | 1.32175 | -130.41 | 9572.87 |
1162 | 2024.11.12 04:16 | s/l | 384 | 0.10 | 1.28371 | 1.28371 | 1.32171 | -130.41 | 9442.46 |
1163 | 2024.11.12 07:24 | s/l | 387 | 0.10 | 1.28111 | 1.28111 | 1.31911 | -130.41 | 9312.04 |
1164 | 2024.11.12 14:34 | s/l | 388 | 0.10 | 1.27851 | 1.27851 | 1.31651 | -130.41 | 9181.63 |
1165 | 2024.11.12 16:00 | buy | 389 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
1166 | 2024.11.12 16:00 | modify | 389 | 0.10 | 1.27658 | 1.26358 | 1.30158 | ||
1167 | 2024.11.13 04:00 | buy | 390 | 0.10 | 1.27467 | 0.00000 | 0.00000 | ||
1168 | 2024.11.13 04:00 | modify | 390 | 0.10 | 1.27467 | 1.26167 | 1.29967 | ||
1169 | 2024.11.13 08:00 | buy | 391 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1170 | 2024.11.13 08:00 | modify | 391 | 0.10 | 1.27385 | 1.26085 | 1.29885 | ||
1171 | 2024.11.13 12:00 | buy | 392 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
1172 | 2024.11.13 12:00 | modify | 392 | 0.10 | 1.27573 | 1.26273 | 1.30073 | ||
1173 | 2024.11.13 16:00 | buy | 393 | 0.10 | 1.27269 | 0.00000 | 0.00000 | ||
1174 | 2024.11.13 16:00 | modify | 393 | 0.10 | 1.27269 | 1.25969 | 1.29769 | ||
1175 | 2024.11.13 20:00 | buy | 394 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1176 | 2024.11.13 20:00 | modify | 394 | 0.10 | 1.27074 | 1.25774 | 1.29574 | ||
1177 | 2024.11.14 00:00 | buy | 395 | 0.10 | 1.27098 | 0.00000 | 0.00000 | ||
1178 | 2024.11.14 00:00 | modify | 395 | 0.10 | 1.27098 | 1.25798 | 1.29598 | ||
1179 | 2024.11.14 04:00 | buy | 396 | 0.10 | 1.26861 | 0.00000 | 0.00000 | ||
1180 | 2024.11.14 04:00 | modify | 396 | 0.10 | 1.26861 | 1.25561 | 1.29361 | ||
1181 | 2024.11.14 08:00 | buy | 397 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1182 | 2024.11.14 08:00 | modify | 397 | 0.10 | 1.26896 | 1.25596 | 1.29396 | ||
1183 | 2024.11.14 10:27 | s/l | 389 | 0.10 | 1.26358 | 1.26358 | 1.30158 | -130.82 | 9050.81 |
1184 | 2024.11.14 12:00 | buy | 398 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
1185 | 2024.11.14 12:00 | modify | 398 | 0.10 | 1.26615 | 1.25315 | 1.29115 | ||
1186 | 2024.11.14 16:00 | buy | 399 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1187 | 2024.11.14 16:00 | modify | 399 | 0.10 | 1.27104 | 1.25804 | 1.29604 | ||
1188 | 2024.11.14 20:00 | buy | 400 | 0.10 | 1.26896 | 0.00000 | 0.00000 | ||
1189 | 2024.11.14 20:00 | modify | 400 | 0.10 | 1.26896 | 1.25596 | 1.29396 | ||
1190 | 2024.11.15 00:00 | buy | 401 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
1191 | 2024.11.15 00:00 | modify | 401 | 0.10 | 1.26699 | 1.25399 | 1.29199 | ||
1192 | 2024.11.15 04:00 | buy | 402 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
1193 | 2024.11.15 04:00 | modify | 402 | 0.10 | 1.26782 | 1.25482 | 1.29282 | ||
1194 | 2024.11.15 08:00 | buy | 403 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
1195 | 2024.11.15 08:00 | modify | 403 | 0.10 | 1.26690 | 1.25390 | 1.29190 | ||
1196 | 2024.11.15 12:00 | buy | 404 | 0.10 | 1.26923 | 0.00000 | 0.00000 | ||
1197 | 2024.11.15 12:00 | modify | 404 | 0.10 | 1.26923 | 1.25623 | 1.29423 | ||
1198 | 2024.11.15 14:55 | s/l | 392 | 0.10 | 1.26273 | 1.26273 | 1.30073 | -130.82 | 8919.99 |
1199 | 2024.11.15 15:23 | s/l | 390 | 0.10 | 1.26167 | 1.26167 | 1.29967 | -130.82 | 8789.17 |
1200 | 2024.11.15 16:00 | buy | 405 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1201 | 2024.11.15 16:00 | modify | 405 | 0.10 | 1.26309 | 1.25009 | 1.28809 | ||
1202 | 2024.11.15 20:00 | buy | 406 | 0.10 | 1.26143 | 0.00000 | 0.00000 | ||
1203 | 2024.11.15 20:00 | modify | 406 | 0.10 | 1.26143 | 1.24843 | 1.28643 | ||
1204 | 2024.11.15 20:03 | s/l | 391 | 0.10 | 1.26085 | 1.26085 | 1.29885 | -130.82 | 8658.34 |
1205 | 2024.11.15 20:39 | s/l | 393 | 0.10 | 1.25969 | 1.25969 | 1.29769 | -130.82 | 8527.52 |
1206 | 2024.11.18 00:00 | buy | 407 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
1207 | 2024.11.18 00:00 | modify | 407 | 0.10 | 1.26220 | 1.24920 | 1.28720 | ||
1208 | 2024.11.18 04:00 | buy | 408 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
1209 | 2024.11.18 04:00 | modify | 408 | 0.10 | 1.26276 | 1.24976 | 1.28776 | ||
1210 | 2024.11.18 08:00 | buy | 409 | 0.10 | 1.26289 | 0.00000 | 0.00000 | ||
1211 | 2024.11.18 08:00 | modify | 409 | 0.10 | 1.26289 | 1.24989 | 1.28789 | ||
1212 | 2024.11.18 12:00 | buy | 410 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
1213 | 2024.11.18 12:00 | modify | 410 | 0.10 | 1.26210 | 1.24910 | 1.28710 | ||
1214 | 2024.11.18 16:00 | buy | 411 | 0.10 | 1.26421 | 0.00000 | 0.00000 | ||
1215 | 2024.11.18 16:00 | modify | 411 | 0.10 | 1.26421 | 1.25121 | 1.28921 | ||
1216 | 2024.11.18 20:00 | buy | 412 | 0.10 | 1.26742 | 0.00000 | 0.00000 | ||
1217 | 2024.11.18 20:00 | modify | 412 | 0.10 | 1.26742 | 1.25442 | 1.29242 | ||
1218 | 2024.11.19 00:00 | buy | 413 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
1219 | 2024.11.19 00:00 | modify | 413 | 0.10 | 1.26813 | 1.25513 | 1.29313 | ||
1220 | 2024.11.19 04:00 | close | 406 | 0.10 | 1.26851 | 1.24843 | 1.28643 | 70.39 | 8597.91 |
1221 | 2024.11.19 04:00 | buy | 414 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
1222 | 2024.11.19 04:00 | modify | 414 | 0.10 | 1.26881 | 1.25581 | 1.29381 | ||
1223 | 2024.11.19 08:00 | close | 410 | 0.10 | 1.26730 | 1.24910 | 1.28710 | 51.79 | 8649.70 |
1224 | 2024.11.19 08:00 | buy | 415 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
1225 | 2024.11.19 08:00 | modify | 415 | 0.10 | 1.26760 | 1.25460 | 1.29260 | ||
1226 | 2024.11.19 12:00 | close | 407 | 0.10 | 1.26348 | 1.24920 | 1.28720 | 12.59 | 8662.30 |
1227 | 2024.11.19 12:00 | buy | 416 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
1228 | 2024.11.19 12:00 | modify | 416 | 0.10 | 1.26378 | 1.25078 | 1.28878 | ||
1229 | 2024.11.19 16:00 | close | 408 | 0.10 | 1.26642 | 1.24976 | 1.28776 | 36.39 | 8698.69 |
1230 | 2024.11.19 16:00 | buy | 417 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1231 | 2024.11.19 16:00 | modify | 417 | 0.10 | 1.26672 | 1.25372 | 1.29172 | ||
1232 | 2024.11.19 20:00 | close | 409 | 0.10 | 1.26759 | 1.24989 | 1.28789 | 46.79 | 8745.49 |
1233 | 2024.11.19 20:00 | buy | 418 | 0.10 | 1.26789 | 0.00000 | 0.00000 | ||
1234 | 2024.11.19 20:00 | modify | 418 | 0.10 | 1.26789 | 1.25489 | 1.29289 | ||
1235 | 2024.11.20 00:00 | close | 405 | 0.10 | 1.26939 | 1.25009 | 1.28809 | 62.38 | 8807.87 |
1236 | 2024.11.20 00:00 | buy | 419 | 0.10 | 1.26969 | 0.00000 | 0.00000 | ||
1237 | 2024.11.20 00:00 | modify | 419 | 0.10 | 1.26969 | 1.25669 | 1.29469 | ||
1238 | 2024.11.20 04:00 | close | 416 | 0.10 | 1.26815 | 1.25078 | 1.28878 | 43.49 | 8851.36 |
1239 | 2024.11.20 04:00 | buy | 420 | 0.10 | 1.26845 | 0.00000 | 0.00000 | ||
1240 | 2024.11.20 04:00 | modify | 420 | 0.10 | 1.26845 | 1.25545 | 1.29345 | ||
1241 | 2024.11.20 08:00 | close | 411 | 0.10 | 1.26948 | 1.25121 | 1.28921 | 52.29 | 8903.65 |
1242 | 2024.11.20 08:00 | buy | 421 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
1243 | 2024.11.20 08:00 | modify | 421 | 0.10 | 1.26978 | 1.25678 | 1.29478 | ||
1244 | 2024.11.20 12:00 | close | 398 | 0.10 | 1.26626 | 1.25315 | 1.29115 | 0.28 | 8903.93 |
1245 | 2024.11.20 12:00 | buy | 422 | 0.10 | 1.26656 | 0.00000 | 0.00000 | ||
1246 | 2024.11.20 12:00 | modify | 422 | 0.10 | 1.26656 | 1.25356 | 1.29156 | ||
1247 | 2024.11.20 16:00 | close | 422 | 0.10 | 1.26528 | 1.25356 | 1.29156 | -12.80 | 8891.13 |
1248 | 2024.11.20 16:00 | buy | 423 | 0.10 | 1.26558 | 0.00000 | 0.00000 | ||
1249 | 2024.11.20 16:00 | modify | 423 | 0.10 | 1.26558 | 1.25258 | 1.29058 | ||
1250 | 2024.11.20 20:00 | close | 423 | 0.10 | 1.26470 | 1.25258 | 1.29058 | -8.80 | 8882.33 |
1251 | 2024.11.20 20:00 | buy | 424 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
1252 | 2024.11.20 20:00 | modify | 424 | 0.10 | 1.26500 | 1.25200 | 1.29000 | ||
1253 | 2024.11.21 00:00 | close | 424 | 0.10 | 1.26551 | 1.25200 | 1.29000 | 4.48 | 8886.81 |
1254 | 2024.11.21 00:00 | buy | 425 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
1255 | 2024.11.21 00:00 | modify | 425 | 0.10 | 1.26581 | 1.25281 | 1.29081 | ||
1256 | 2024.11.21 04:00 | close | 425 | 0.10 | 1.26583 | 1.25281 | 1.29081 | 0.20 | 8887.01 |
1257 | 2024.11.21 04:00 | buy | 426 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
1258 | 2024.11.21 04:00 | modify | 426 | 0.10 | 1.26613 | 1.25313 | 1.29113 | ||
1259 | 2024.11.21 08:00 | close | 426 | 0.10 | 1.26482 | 1.25313 | 1.29113 | -13.10 | 8873.91 |
1260 | 2024.11.21 08:00 | buy | 427 | 0.10 | 1.26512 | 0.00000 | 0.00000 | ||
1261 | 2024.11.21 08:00 | modify | 427 | 0.10 | 1.26512 | 1.25212 | 1.29012 | ||
1262 | 2024.11.21 12:00 | close | 427 | 0.10 | 1.26379 | 1.25212 | 1.29012 | -13.30 | 8860.61 |
1263 | 2024.11.21 12:00 | buy | 428 | 0.10 | 1.26409 | 0.00000 | 0.00000 | ||
1264 | 2024.11.21 12:00 | modify | 428 | 0.10 | 1.26409 | 1.25109 | 1.28909 | ||
1265 | 2024.11.21 16:00 | close | 428 | 0.10 | 1.26173 | 1.25109 | 1.28909 | -23.60 | 8837.01 |
1266 | 2024.11.21 16:00 | buy | 429 | 0.10 | 1.26203 | 0.00000 | 0.00000 | ||
1267 | 2024.11.21 16:00 | modify | 429 | 0.10 | 1.26203 | 1.24903 | 1.28703 | ||
1268 | 2024.11.21 17:01 | s/l | 399 | 0.10 | 1.25804 | 1.25804 | 1.29604 | -131.44 | 8705.58 |
1269 | 2024.11.21 17:02 | s/l | 395 | 0.10 | 1.25798 | 1.25798 | 1.29598 | -131.44 | 8574.14 |
1270 | 2024.11.21 17:03 | s/l | 394 | 0.10 | 1.25774 | 1.25774 | 1.29574 | -132.06 | 8442.08 |
1271 | 2024.11.21 20:00 | buy | 430 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
1272 | 2024.11.21 20:00 | modify | 430 | 0.10 | 1.26041 | 1.24741 | 1.28541 | ||
1273 | 2024.11.22 00:00 | buy | 431 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
1274 | 2024.11.22 00:00 | modify | 431 | 0.10 | 1.25876 | 1.24576 | 1.28376 | ||
1275 | 2024.11.22 04:00 | buy | 432 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
1276 | 2024.11.22 04:00 | modify | 432 | 0.10 | 1.25868 | 1.24568 | 1.28368 | ||
1277 | 2024.11.22 05:32 | s/l | 421 | 0.10 | 1.25678 | 1.25678 | 1.29478 | -130.82 | 8311.26 |
1278 | 2024.11.22 05:32 | s/l | 419 | 0.10 | 1.25669 | 1.25669 | 1.29469 | -130.82 | 8180.44 |
1279 | 2024.11.22 07:00 | s/l | 404 | 0.10 | 1.25623 | 1.25623 | 1.29423 | -131.44 | 8049.00 |
1280 | 2024.11.22 07:00 | s/l | 397 | 0.10 | 1.25596 | 1.25596 | 1.29396 | -131.64 | 7917.35 |
1281 | 2024.11.22 07:00 | s/l | 400 | 0.10 | 1.25596 | 1.25596 | 1.29396 | -131.64 | 7785.71 |
1282 | 2024.11.22 07:00 | s/l | 414 | 0.10 | 1.25581 | 1.25581 | 1.29381 | -131.03 | 7654.68 |
1283 | 2024.11.22 07:00 | s/l | 396 | 0.10 | 1.25561 | 1.25561 | 1.29361 | -131.64 | 7523.03 |
1284 | 2024.11.22 07:03 | s/l | 420 | 0.10 | 1.25545 | 1.25545 | 1.29345 | -130.82 | 7392.21 |
1285 | 2024.11.22 07:03 | s/l | 413 | 0.10 | 1.25513 | 1.25513 | 1.29313 | -131.03 | 7261.18 |
1286 | 2024.11.22 09:00 | s/l | 418 | 0.10 | 1.25489 | 1.25489 | 1.29289 | -131.03 | 7130.16 |
1287 | 2024.11.22 09:00 | s/l | 402 | 0.10 | 1.25482 | 1.25482 | 1.29282 | -131.44 | 6998.72 |
1288 | 2024.11.22 09:03 | s/l | 415 | 0.10 | 1.25460 | 1.25460 | 1.29260 | -131.03 | 6867.69 |
1289 | 2024.11.22 09:04 | s/l | 412 | 0.10 | 1.25442 | 1.25442 | 1.29242 | -131.23 | 6736.45 |
1290 | 2024.11.22 09:07 | s/l | 401 | 0.10 | 1.25399 | 1.25399 | 1.29199 | -131.44 | 6605.02 |
1291 | 2024.11.22 09:09 | s/l | 403 | 0.10 | 1.25390 | 1.25390 | 1.29190 | -131.44 | 6473.58 |
1292 | 2024.11.22 09:09 | s/l | 417 | 0.10 | 1.25372 | 1.25372 | 1.29172 | -131.03 | 6342.55 |
1293 | 2024.11.22 10:06 | s/l | 429 | 0.10 | 1.24903 | 1.24903 | 1.28703 | -130.21 | 6212.34 |
1294 | 2024.11.22 16:00 | buy | 433 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
1295 | 2024.11.22 16:00 | modify | 433 | 0.10 | 1.25293 | 1.23993 | 1.27793 | ||
1296 | 2024.11.22 20:00 | buy | 434 | 0.10 | 1.25281 | 0.00000 | 0.00000 | ||
1297 | 2024.11.22 20:00 | modify | 434 | 0.10 | 1.25281 | 1.23981 | 1.27781 | ||
1298 | 2024.11.25 00:00 | buy | 435 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
1299 | 2024.11.25 00:00 | modify | 435 | 0.10 | 1.25957 | 1.24657 | 1.28457 | ||
1300 | 2024.11.25 04:00 | buy | 436 | 0.10 | 1.25956 | 0.00000 | 0.00000 | ||
1301 | 2024.11.25 04:00 | modify | 436 | 0.10 | 1.25956 | 1.24656 | 1.28456 | ||
1302 | 2024.11.25 08:00 | buy | 437 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
1303 | 2024.11.25 08:00 | modify | 437 | 0.10 | 1.25743 | 1.24443 | 1.28243 | ||
1304 | 2024.11.25 12:00 | buy | 438 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
1305 | 2024.11.25 12:00 | modify | 438 | 0.10 | 1.25676 | 1.24376 | 1.28176 | ||
1306 | 2024.11.25 16:00 | buy | 439 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
1307 | 2024.11.25 16:00 | modify | 439 | 0.10 | 1.25542 | 1.24242 | 1.28042 | ||
1308 | 2024.11.25 20:00 | buy | 440 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
1309 | 2024.11.25 20:00 | modify | 440 | 0.10 | 1.25771 | 1.24471 | 1.28271 | ||
1310 | 2024.11.26 00:00 | buy | 441 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
1311 | 2024.11.26 00:00 | modify | 441 | 0.10 | 1.25347 | 1.24047 | 1.27847 | ||
1312 | 2024.11.26 04:00 | buy | 442 | 0.10 | 1.25517 | 0.00000 | 0.00000 | ||
1313 | 2024.11.26 04:00 | modify | 442 | 0.10 | 1.25517 | 1.24217 | 1.28017 | ||
1314 | 2024.11.26 08:00 | buy | 443 | 0.10 | 1.25461 | 0.00000 | 0.00000 | ||
1315 | 2024.11.26 08:00 | modify | 443 | 0.10 | 1.25461 | 1.24161 | 1.27961 | ||
1316 | 2024.11.26 12:00 | buy | 444 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
1317 | 2024.11.26 12:00 | modify | 444 | 0.10 | 1.25868 | 1.24568 | 1.28368 | ||
1318 | 2024.11.26 16:00 | buy | 445 | 0.10 | 1.25657 | 0.00000 | 0.00000 | ||
1319 | 2024.11.26 16:00 | modify | 445 | 0.10 | 1.25657 | 1.24357 | 1.28157 | ||
1320 | 2024.11.26 20:00 | buy | 446 | 0.10 | 1.25486 | 0.00000 | 0.00000 | ||
1321 | 2024.11.26 20:00 | modify | 446 | 0.10 | 1.25486 | 1.24186 | 1.27986 | ||
1322 | 2024.11.27 00:00 | buy | 447 | 0.10 | 1.25766 | 0.00000 | 0.00000 | ||
1323 | 2024.11.27 00:00 | modify | 447 | 0.10 | 1.25766 | 1.24466 | 1.28266 | ||
1324 | 2024.11.27 04:00 | buy | 448 | 0.10 | 1.25749 | 0.00000 | 0.00000 | ||
1325 | 2024.11.27 04:00 | modify | 448 | 0.10 | 1.25749 | 1.24449 | 1.28249 | ||
1326 | 2024.11.27 08:00 | buy | 449 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
1327 | 2024.11.27 08:00 | modify | 449 | 0.10 | 1.25947 | 1.24647 | 1.28447 | ||
1328 | 2024.11.27 12:00 | close | 434 | 0.10 | 1.26097 | 1.23981 | 1.27781 | 80.98 | 6293.33 |
1329 | 2024.11.27 12:00 | buy | 450 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
1330 | 2024.11.27 12:00 | modify | 450 | 0.10 | 1.26127 | 1.24827 | 1.28627 | ||
1331 | 2024.11.27 16:00 | close | 433 | 0.10 | 1.26767 | 1.23993 | 1.27793 | 146.78 | 6440.11 |
1332 | 2024.11.27 16:00 | buy | 451 | 0.10 | 1.26797 | 0.00000 | 0.00000 | ||
1333 | 2024.11.27 16:00 | modify | 451 | 0.10 | 1.26797 | 1.25497 | 1.29297 | ||
1334 | 2024.11.27 20:00 | close | 441 | 0.10 | 1.26724 | 1.24047 | 1.27847 | 137.49 | 6577.60 |
1335 | 2024.11.27 20:00 | buy | 452 | 0.10 | 1.26754 | 0.00000 | 0.00000 | ||
1336 | 2024.11.27 20:00 | modify | 452 | 0.10 | 1.26754 | 1.25454 | 1.29254 | ||
1337 | 2024.11.28 00:00 | close | 443 | 0.10 | 1.26772 | 1.24161 | 1.27961 | 130.28 | 6707.88 |
1338 | 2024.11.28 00:00 | buy | 453 | 0.10 | 1.26802 | 0.00000 | 0.00000 | ||
1339 | 2024.11.28 00:00 | modify | 453 | 0.10 | 1.26802 | 1.25502 | 1.29302 | ||
1340 | 2024.11.28 04:00 | close | 446 | 0.10 | 1.26627 | 1.24186 | 1.27986 | 113.28 | 6821.16 |
1341 | 2024.11.28 04:00 | buy | 454 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
1342 | 2024.11.28 04:00 | modify | 454 | 0.10 | 1.26657 | 1.25357 | 1.29157 | ||
1343 | 2024.11.28 08:00 | close | 442 | 0.10 | 1.26515 | 1.24217 | 1.28017 | 98.98 | 6920.14 |
1344 | 2024.11.28 08:00 | buy | 455 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
1345 | 2024.11.28 08:00 | modify | 455 | 0.10 | 1.26545 | 1.25245 | 1.29045 | ||
1346 | 2024.11.28 12:00 | close | 439 | 0.10 | 1.26663 | 1.24242 | 1.28042 | 111.07 | 7031.21 |
1347 | 2024.11.28 12:00 | buy | 456 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
1348 | 2024.11.28 12:00 | modify | 456 | 0.10 | 1.26693 | 1.25393 | 1.29193 | ||
1349 | 2024.11.29 00:00 | close | 445 | 0.10 | 1.26950 | 1.24357 | 1.28157 | 128.27 | 7159.48 |
1350 | 2024.11.29 00:00 | buy | 457 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
1351 | 2024.11.29 00:00 | modify | 457 | 0.10 | 1.26980 | 1.25680 | 1.29480 | ||
1352 | 2024.11.29 04:00 | close | 438 | 0.10 | 1.27131 | 1.24376 | 1.28176 | 144.27 | 7303.75 |
1353 | 2024.11.29 04:00 | buy | 458 | 0.10 | 1.27161 | 0.00000 | 0.00000 | ||
1354 | 2024.11.29 04:00 | modify | 458 | 0.10 | 1.27161 | 1.25861 | 1.29661 | ||
1355 | 2024.11.29 08:00 | close | 437 | 0.10 | 1.27223 | 1.24443 | 1.28243 | 146.77 | 7450.51 |
1356 | 2024.11.29 08:00 | buy | 459 | 0.10 | 1.27253 | 0.00000 | 0.00000 | ||
1357 | 2024.11.29 08:00 | modify | 459 | 0.10 | 1.27253 | 1.25953 | 1.29753 | ||
1358 | 2024.11.29 12:00 | close | 448 | 0.10 | 1.26975 | 1.24449 | 1.28249 | 121.78 | 7572.29 |
1359 | 2024.11.29 12:00 | buy | 460 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
1360 | 2024.11.29 12:00 | modify | 460 | 0.10 | 1.27005 | 1.25705 | 1.29505 | ||
1361 | 2024.11.29 16:00 | close | 447 | 0.10 | 1.27086 | 1.24466 | 1.28266 | 131.18 | 7703.47 |
1362 | 2024.11.29 16:00 | buy | 461 | 0.10 | 1.27116 | 0.00000 | 0.00000 | ||
1363 | 2024.11.29 16:00 | modify | 461 | 0.10 | 1.27116 | 1.25816 | 1.29616 | ||
1364 | 2024.11.29 20:00 | close | 440 | 0.10 | 1.27391 | 1.24471 | 1.28271 | 160.77 | 7864.23 |
1365 | 2024.11.29 20:00 | buy | 462 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
1366 | 2024.11.29 20:00 | modify | 462 | 0.10 | 1.27421 | 1.26121 | 1.29921 | ||
1367 | 2024.12.02 00:00 | close | 444 | 0.10 | 1.27010 | 1.24568 | 1.28368 | 112.97 | 7977.20 |
1368 | 2024.12.02 00:00 | buy | 463 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
1369 | 2024.12.02 00:00 | modify | 463 | 0.10 | 1.27040 | 1.25740 | 1.29540 | ||
1370 | 2024.12.02 04:00 | close | 432 | 0.10 | 1.26886 | 1.24568 | 1.28368 | 100.16 | 8077.36 |
1371 | 2024.12.02 04:00 | buy | 464 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
1372 | 2024.12.02 04:00 | modify | 464 | 0.10 | 1.26916 | 1.25616 | 1.29416 | ||
1373 | 2024.12.02 08:00 | close | 431 | 0.10 | 1.26820 | 1.24576 | 1.28376 | 92.76 | 8170.11 |
1374 | 2024.12.02 08:00 | buy | 465 | 0.10 | 1.26850 | 0.00000 | 0.00000 | ||
1375 | 2024.12.02 08:00 | modify | 465 | 0.10 | 1.26850 | 1.25550 | 1.29350 | ||
1376 | 2024.12.02 12:00 | close | 449 | 0.10 | 1.27109 | 1.24647 | 1.28447 | 115.17 | 8285.28 |
1377 | 2024.12.02 12:00 | buy | 466 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
1378 | 2024.12.02 12:00 | modify | 466 | 0.10 | 1.27139 | 1.25839 | 1.29639 | ||
1379 | 2024.12.02 16:00 | close | 436 | 0.10 | 1.26278 | 1.24656 | 1.28456 | 30.76 | 8316.04 |
1380 | 2024.12.02 16:00 | buy | 467 | 0.10 | 1.26308 | 0.00000 | 0.00000 | ||
1381 | 2024.12.02 16:00 | modify | 467 | 0.10 | 1.26308 | 1.25008 | 1.28808 | ||
1382 | 2024.12.02 20:00 | close | 435 | 0.10 | 1.26494 | 1.24657 | 1.28457 | 52.26 | 8368.30 |
1383 | 2024.12.02 20:00 | buy | 468 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
1384 | 2024.12.02 20:00 | modify | 468 | 0.10 | 1.26524 | 1.25224 | 1.29024 | ||
1385 | 2024.12.03 00:00 | close | 430 | 0.10 | 1.26581 | 1.24741 | 1.28541 | 51.94 | 8420.25 |
1386 | 2024.12.03 00:00 | buy | 469 | 0.10 | 1.26611 | 0.00000 | 0.00000 | ||
1387 | 2024.12.03 00:00 | modify | 469 | 0.10 | 1.26611 | 1.25311 | 1.29111 | ||
1388 | 2024.12.05 20:00 | close | 450 | 0.10 | 1.27566 | 1.24827 | 1.28627 | 141.84 | 8562.09 |
1389 | 2024.12.05 20:00 | buy | 470 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
1390 | 2024.12.05 20:00 | modify | 470 | 0.10 | 1.27596 | 1.26296 | 1.30096 | ||
1391 | 2024.12.06 00:00 | close | 467 | 0.10 | 1.27600 | 1.25008 | 1.28808 | 127.97 | 8690.06 |
1392 | 2024.12.06 00:00 | buy | 471 | 0.10 | 1.27630 | 0.00000 | 0.00000 | ||
1393 | 2024.12.06 00:00 | modify | 471 | 0.10 | 1.27630 | 1.26330 | 1.30130 | ||
1394 | 2024.12.06 04:00 | close | 468 | 0.10 | 1.27506 | 1.25224 | 1.29024 | 96.97 | 8787.03 |
1395 | 2024.12.06 04:00 | buy | 472 | 0.10 | 1.27536 | 0.00000 | 0.00000 | ||
1396 | 2024.12.06 04:00 | modify | 472 | 0.10 | 1.27536 | 1.26236 | 1.30036 | ||
1397 | 2024.12.06 08:00 | close | 455 | 0.10 | 1.27635 | 1.25245 | 1.29045 | 107.36 | 8894.38 |
1398 | 2024.12.06 08:00 | buy | 473 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
1399 | 2024.12.06 08:00 | modify | 473 | 0.10 | 1.27665 | 1.26365 | 1.30165 | ||
1400 | 2024.12.06 12:00 | close | 469 | 0.10 | 1.27703 | 1.25311 | 1.29111 | 108.17 | 9002.55 |
1401 | 2024.12.06 12:00 | buy | 474 | 0.10 | 1.27733 | 0.00000 | 0.00000 | ||
1402 | 2024.12.06 12:00 | modify | 474 | 0.10 | 1.27733 | 1.26433 | 1.30233 | ||
1403 | 2024.12.06 16:00 | close | 454 | 0.10 | 1.27435 | 1.25357 | 1.29157 | 76.16 | 9078.71 |
1404 | 2024.12.06 16:00 | buy | 475 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
1405 | 2024.12.06 16:00 | modify | 475 | 0.10 | 1.27465 | 1.26165 | 1.29965 | ||
1406 | 2024.12.06 20:00 | close | 456 | 0.10 | 1.27357 | 1.25393 | 1.29193 | 64.76 | 9143.46 |
1407 | 2024.12.06 20:00 | buy | 476 | 0.10 | 1.27387 | 0.00000 | 0.00000 | ||
1408 | 2024.12.06 20:00 | modify | 476 | 0.10 | 1.27387 | 1.26087 | 1.29887 | ||
1409 | 2024.12.09 00:00 | close | 452 | 0.10 | 1.27476 | 1.25454 | 1.29254 | 69.73 | 9213.20 |
1410 | 2024.12.09 00:00 | buy | 477 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
1411 | 2024.12.09 00:00 | modify | 477 | 0.10 | 1.27506 | 1.26206 | 1.30006 | ||
1412 | 2024.12.09 04:00 | close | 453 | 0.10 | 1.27231 | 1.25502 | 1.29302 | 41.05 | 9254.25 |
1413 | 2024.12.09 04:00 | buy | 478 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
1414 | 2024.12.09 04:00 | modify | 478 | 0.10 | 1.27261 | 1.25961 | 1.29761 | ||
1415 | 2024.12.09 08:00 | close | 451 | 0.10 | 1.27625 | 1.25497 | 1.29297 | 80.33 | 9334.58 |
1416 | 2024.12.09 08:00 | buy | 479 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
1417 | 2024.12.09 08:00 | modify | 479 | 0.10 | 1.27655 | 1.26355 | 1.30155 | ||
1418 | 2024.12.09 12:00 | close | 465 | 0.10 | 1.27648 | 1.25550 | 1.29350 | 78.36 | 9412.94 |
1419 | 2024.12.09 12:00 | buy | 480 | 0.10 | 1.27678 | 0.00000 | 0.00000 | ||
1420 | 2024.12.09 12:00 | modify | 480 | 0.10 | 1.27678 | 1.26378 | 1.30178 | ||
1421 | 2024.12.09 16:00 | close | 464 | 0.10 | 1.27953 | 1.25616 | 1.29416 | 102.26 | 9515.20 |
1422 | 2024.12.09 16:00 | buy | 481 | 0.10 | 1.27983 | 0.00000 | 0.00000 | ||
1423 | 2024.12.09 16:00 | modify | 481 | 0.10 | 1.27983 | 1.26683 | 1.30483 | ||
1424 | 2024.12.09 20:00 | close | 457 | 0.10 | 1.27534 | 1.25680 | 1.29480 | 53.76 | 9568.96 |
1425 | 2024.12.09 20:00 | buy | 482 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
1426 | 2024.12.09 20:00 | modify | 482 | 0.10 | 1.27564 | 1.26264 | 1.30064 | ||
1427 | 2024.12.10 00:00 | close | 460 | 0.10 | 1.27482 | 1.25705 | 1.29505 | 45.85 | 9614.80 |
1428 | 2024.12.10 00:00 | buy | 483 | 0.10 | 1.27512 | 0.00000 | 0.00000 | ||
1429 | 2024.12.10 00:00 | modify | 483 | 0.10 | 1.27512 | 1.26212 | 1.30012 | ||
1430 | 2024.12.10 04:00 | close | 463 | 0.10 | 1.27473 | 1.25740 | 1.29540 | 41.66 | 9656.46 |
1431 | 2024.12.10 04:00 | buy | 484 | 0.10 | 1.27503 | 0.00000 | 0.00000 | ||
1432 | 2024.12.10 04:00 | modify | 484 | 0.10 | 1.27503 | 1.26203 | 1.30003 | ||
1433 | 2024.12.10 08:00 | close | 461 | 0.10 | 1.27407 | 1.25816 | 1.29616 | 27.25 | 9683.71 |
1434 | 2024.12.10 08:00 | buy | 485 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
1435 | 2024.12.10 08:00 | modify | 485 | 0.10 | 1.27437 | 1.26137 | 1.29937 | ||
1436 | 2024.12.10 12:00 | close | 466 | 0.10 | 1.27589 | 1.25839 | 1.29639 | 43.36 | 9727.06 |
1437 | 2024.12.10 12:00 | buy | 486 | 0.10 | 1.27619 | 0.00000 | 0.00000 | ||
1438 | 2024.12.10 12:00 | modify | 486 | 0.10 | 1.27619 | 1.26319 | 1.30119 | ||
1439 | 2024.12.10 16:00 | close | 458 | 0.10 | 1.27381 | 1.25861 | 1.29661 | 20.15 | 9747.21 |
1440 | 2024.12.10 16:00 | buy | 487 | 0.10 | 1.27411 | 0.00000 | 0.00000 | ||
1441 | 2024.12.10 16:00 | modify | 487 | 0.10 | 1.27411 | 1.26111 | 1.29911 | ||
1442 | 2024.12.10 20:00 | close | 478 | 0.10 | 1.27730 | 1.25961 | 1.29761 | 46.69 | 9793.91 |
1443 | 2024.12.10 20:00 | buy | 488 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
1444 | 2024.12.10 20:00 | modify | 488 | 0.10 | 1.27760 | 1.26460 | 1.30260 | ||
1445 | 2024.12.11 00:00 | close | 459 | 0.10 | 1.27791 | 1.25953 | 1.29753 | 51.74 | 9845.65 |
1446 | 2024.12.11 00:00 | buy | 489 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
1447 | 2024.12.11 00:00 | modify | 489 | 0.10 | 1.27821 | 1.26521 | 1.30321 | ||
1448 | 2024.12.11 04:00 | close | 476 | 0.10 | 1.27730 | 1.26087 | 1.29887 | 33.68 | 9879.34 |
1449 | 2024.12.11 04:00 | buy | 490 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
1450 | 2024.12.11 04:00 | modify | 490 | 0.10 | 1.27760 | 1.26460 | 1.30260 | ||
1451 | 2024.12.11 08:00 | close | 487 | 0.10 | 1.27329 | 1.26111 | 1.29911 | -8.41 | 9870.93 |
1452 | 2024.12.11 08:00 | buy | 491 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1453 | 2024.12.11 08:00 | modify | 491 | 0.10 | 1.27359 | 1.26059 | 1.29859 | ||
1454 | 2024.12.11 12:00 | close | 491 | 0.10 | 1.27358 | 1.26059 | 1.29859 | -0.10 | 9870.83 |
1455 | 2024.12.11 12:00 | buy | 492 | 0.10 | 1.27388 | 0.00000 | 0.00000 | ||
1456 | 2024.12.11 12:00 | modify | 492 | 0.10 | 1.27388 | 1.26088 | 1.29888 | ||
1457 | 2024.12.11 16:00 | close | 492 | 0.10 | 1.27432 | 1.26088 | 1.29888 | 4.40 | 9875.23 |
1458 | 2024.12.11 16:00 | buy | 493 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
1459 | 2024.12.11 16:00 | modify | 493 | 0.10 | 1.27462 | 1.26162 | 1.29962 | ||
1460 | 2024.12.11 20:00 | close | 485 | 0.10 | 1.27449 | 1.26137 | 1.29937 | 0.99 | 9876.22 |
1461 | 2024.12.11 20:00 | buy | 494 | 0.10 | 1.27479 | 0.00000 | 0.00000 | ||
1462 | 2024.12.11 20:00 | modify | 494 | 0.10 | 1.27479 | 1.26179 | 1.29979 | ||
1463 | 2024.12.12 04:00 | close | 462 | 0.10 | 1.27654 | 1.26121 | 1.29921 | 20.63 | 9896.85 |
1464 | 2024.12.12 04:00 | buy | 495 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
1465 | 2024.12.12 04:00 | modify | 495 | 0.10 | 1.27684 | 1.26384 | 1.30184 | ||
1466 | 2024.12.12 08:00 | close | 493 | 0.10 | 1.27624 | 1.26162 | 1.29962 | 15.58 | 9912.44 |
1467 | 2024.12.12 08:00 | buy | 496 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
1468 | 2024.12.12 08:00 | modify | 496 | 0.10 | 1.27654 | 1.26354 | 1.30154 | ||
1469 | 2024.12.12 12:00 | close | 475 | 0.10 | 1.27398 | 1.26165 | 1.29965 | -7.93 | 9904.50 |
1470 | 2024.12.12 12:00 | buy | 497 | 0.10 | 1.27428 | 0.00000 | 0.00000 | ||
1471 | 2024.12.12 12:00 | modify | 497 | 0.10 | 1.27428 | 1.26128 | 1.29928 | ||
1472 | 2024.12.12 16:00 | close | 497 | 0.10 | 1.26891 | 1.26128 | 1.29928 | -53.70 | 9850.80 |
1473 | 2024.12.12 16:00 | buy | 498 | 0.10 | 1.26921 | 0.00000 | 0.00000 | ||
1474 | 2024.12.12 16:00 | modify | 498 | 0.10 | 1.26921 | 1.25621 | 1.29421 | ||
1475 | 2024.12.12 20:00 | close | 498 | 0.10 | 1.26702 | 1.25621 | 1.29421 | -21.90 | 9828.90 |
1476 | 2024.12.12 20:00 | buy | 499 | 0.10 | 1.26732 | 0.00000 | 0.00000 | ||
1477 | 2024.12.12 20:00 | modify | 499 | 0.10 | 1.26732 | 1.25432 | 1.29232 | ||
1478 | 2024.12.12 20:02 | s/l | 481 | 0.10 | 1.26683 | 1.26683 | 1.30483 | -131.03 | 9697.87 |
1479 | 2024.12.13 07:00 | s/l | 489 | 0.10 | 1.26521 | 1.26521 | 1.30321 | -130.82 | 9567.05 |
1480 | 2024.12.13 07:00 | s/l | 488 | 0.10 | 1.26460 | 1.26460 | 1.30260 | -131.03 | 9436.02 |
1481 | 2024.12.13 07:00 | s/l | 490 | 0.10 | 1.26460 | 1.26460 | 1.30260 | -130.82 | 9305.20 |
1482 | 2024.12.13 07:00 | s/l | 474 | 0.10 | 1.26433 | 1.26433 | 1.30233 | -131.44 | 9173.76 |
1483 | 2024.12.13 07:00 | s/l | 495 | 0.10 | 1.26384 | 1.26384 | 1.30184 | -130.21 | 9043.56 |
1484 | 2024.12.13 07:00 | s/l | 480 | 0.10 | 1.26378 | 1.26378 | 1.30178 | -131.23 | 8912.32 |
1485 | 2024.12.13 07:00 | s/l | 473 | 0.10 | 1.26365 | 1.26365 | 1.30165 | -131.44 | 8780.88 |
1486 | 2024.12.13 07:00 | s/l | 479 | 0.10 | 1.26355 | 1.26355 | 1.30155 | -131.23 | 8649.65 |
1487 | 2024.12.13 07:00 | s/l | 496 | 0.10 | 1.26354 | 1.26354 | 1.30154 | -130.21 | 8519.44 |
1488 | 2024.12.13 07:06 | s/l | 471 | 0.10 | 1.26330 | 1.26330 | 1.30130 | -131.44 | 8388.00 |
1489 | 2024.12.13 07:07 | s/l | 486 | 0.10 | 1.26319 | 1.26319 | 1.30119 | -131.03 | 8256.98 |
1490 | 2024.12.13 07:26 | s/l | 470 | 0.10 | 1.26296 | 1.26296 | 1.30096 | -131.64 | 8125.33 |
1491 | 2024.12.13 07:28 | s/l | 482 | 0.10 | 1.26264 | 1.26264 | 1.30064 | -131.23 | 7994.10 |
1492 | 2024.12.13 07:30 | s/l | 472 | 0.10 | 1.26236 | 1.26236 | 1.30036 | -131.44 | 7862.66 |
1493 | 2024.12.13 07:30 | s/l | 483 | 0.10 | 1.26212 | 1.26212 | 1.30012 | -131.03 | 7731.63 |
1494 | 2024.12.13 07:30 | s/l | 477 | 0.10 | 1.26206 | 1.26206 | 1.30006 | -131.23 | 7600.40 |
1495 | 2024.12.13 07:31 | s/l | 484 | 0.10 | 1.26203 | 1.26203 | 1.30003 | -131.03 | 7469.37 |
1496 | 2024.12.13 15:35 | s/l | 494 | 0.10 | 1.26179 | 1.26179 | 1.29979 | -130.82 | 7338.55 |
1497 | 2024.12.19 16:14 | s/l | 499 | 0.10 | 1.25432 | 1.25432 | 1.29232 | -131.44 | 7207.11 |
1498 | 2025.01.10 20:00 | buy | 500 | 0.10 | 1.22129 | 0.00000 | 0.00000 | ||
1499 | 2025.01.10 20:00 | modify | 500 | 0.10 | 1.22129 | 1.20829 | 1.24629 | ||
1500 | 2025.01.13 00:00 | buy | 501 | 0.10 | 1.22064 | 0.00000 | 0.00000 | ||
1501 | 2025.01.13 00:00 | modify | 501 | 0.10 | 1.22064 | 1.20764 | 1.24564 | ||
1502 | 2025.01.13 16:00 | buy | 502 | 0.10 | 1.21542 | 0.00000 | 0.00000 | ||
1503 | 2025.01.13 16:00 | modify | 502 | 0.10 | 1.21542 | 1.20242 | 1.24042 | ||
1504 | 2025.01.13 20:00 | buy | 503 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
1505 | 2025.01.13 20:00 | modify | 503 | 0.10 | 1.21698 | 1.20398 | 1.24198 | ||
1506 | 2025.01.14 00:00 | buy | 504 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
1507 | 2025.01.14 00:00 | modify | 504 | 0.10 | 1.22345 | 1.21045 | 1.24845 | ||
1508 | 2025.01.14 04:00 | buy | 505 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
1509 | 2025.01.14 04:00 | modify | 505 | 0.10 | 1.22118 | 1.20818 | 1.24618 | ||
1510 | 2025.01.14 08:00 | buy | 506 | 0.10 | 1.22127 | 0.00000 | 0.00000 | ||
1511 | 2025.01.14 08:00 | modify | 506 | 0.10 | 1.22127 | 1.20827 | 1.24627 | ||
1512 | 2025.01.14 12:00 | buy | 507 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
1513 | 2025.01.14 12:00 | modify | 507 | 0.10 | 1.21792 | 1.20492 | 1.24292 | ||
1514 | 2025.01.14 16:00 | buy | 508 | 0.10 | 1.22028 | 0.00000 | 0.00000 | ||
1515 | 2025.01.14 16:00 | modify | 508 | 0.10 | 1.22028 | 1.20728 | 1.24528 | ||
1516 | 2025.01.14 20:00 | buy | 509 | 0.10 | 1.22022 | 0.00000 | 0.00000 | ||
1517 | 2025.01.14 20:00 | modify | 509 | 0.10 | 1.22022 | 1.20722 | 1.24522 | ||
1518 | 2025.01.15 00:00 | buy | 510 | 0.10 | 1.22133 | 0.00000 | 0.00000 | ||
1519 | 2025.01.15 00:00 | modify | 510 | 0.10 | 1.22133 | 1.20833 | 1.24633 | ||
1520 | 2025.01.15 04:00 | buy | 511 | 0.10 | 1.22060 | 0.00000 | 0.00000 | ||
1521 | 2025.01.15 04:00 | modify | 511 | 0.10 | 1.22060 | 1.20760 | 1.24560 | ||
1522 | 2025.01.15 08:00 | buy | 512 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1523 | 2025.01.15 08:00 | modify | 512 | 0.10 | 1.22372 | 1.21072 | 1.24872 | ||
1524 | 2025.01.15 12:00 | buy | 513 | 0.10 | 1.22269 | 0.00000 | 0.00000 | ||
1525 | 2025.01.15 12:00 | modify | 513 | 0.10 | 1.22269 | 1.20969 | 1.24769 | ||
1526 | 2025.01.15 16:00 | buy | 514 | 0.10 | 1.22606 | 0.00000 | 0.00000 | ||
1527 | 2025.01.15 16:00 | modify | 514 | 0.10 | 1.22606 | 1.21306 | 1.25106 | ||
1528 | 2025.01.15 20:00 | buy | 515 | 0.10 | 1.22332 | 0.00000 | 0.00000 | ||
1529 | 2025.01.15 20:00 | modify | 515 | 0.10 | 1.22332 | 1.21032 | 1.24832 | ||
1530 | 2025.01.16 00:00 | buy | 516 | 0.10 | 1.22448 | 0.00000 | 0.00000 | ||
1531 | 2025.01.16 00:00 | modify | 516 | 0.10 | 1.22448 | 1.21148 | 1.24948 | ||
1532 | 2025.01.16 04:00 | buy | 517 | 0.10 | 1.22287 | 0.00000 | 0.00000 | ||
1533 | 2025.01.16 04:00 | modify | 517 | 0.10 | 1.22287 | 1.20987 | 1.24787 | ||
1534 | 2025.01.16 08:00 | buy | 518 | 0.10 | 1.22215 | 0.00000 | 0.00000 | ||
1535 | 2025.01.16 08:00 | modify | 518 | 0.10 | 1.22215 | 1.20915 | 1.24715 | ||
1536 | 2025.01.16 12:00 | buy | 519 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
1537 | 2025.01.16 12:00 | modify | 519 | 0.10 | 1.22125 | 1.20825 | 1.24625 | ||
1538 | 2025.01.16 16:00 | close | 502 | 0.10 | 1.22342 | 1.20242 | 1.24042 | 78.97 | 7286.08 |
1539 | 2025.01.16 16:00 | buy | 520 | 0.10 | 1.22372 | 0.00000 | 0.00000 | ||
1540 | 2025.01.16 16:00 | modify | 520 | 0.10 | 1.22372 | 1.21072 | 1.24872 | ||
1541 | 2025.01.16 20:00 | close | 503 | 0.10 | 1.22344 | 1.20398 | 1.24198 | 63.57 | 7349.65 |
1542 | 2025.01.16 20:00 | buy | 521 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
1543 | 2025.01.16 20:00 | modify | 521 | 0.10 | 1.22374 | 1.21074 | 1.24874 | ||
1544 | 2025.01.17 00:00 | close | 507 | 0.10 | 1.22337 | 1.20492 | 1.24292 | 53.47 | 7403.12 |
1545 | 2025.01.17 00:00 | buy | 522 | 0.10 | 1.22367 | 0.00000 | 0.00000 | ||
1546 | 2025.01.17 00:00 | modify | 522 | 0.10 | 1.22367 | 1.21067 | 1.24867 | ||
1547 | 2025.01.17 04:00 | close | 509 | 0.10 | 1.22327 | 1.20722 | 1.24522 | 29.47 | 7432.60 |
1548 | 2025.01.17 04:00 | buy | 523 | 0.10 | 1.22357 | 0.00000 | 0.00000 | ||
1549 | 2025.01.17 04:00 | modify | 523 | 0.10 | 1.22357 | 1.21057 | 1.24857 | ||
1550 | 2025.01.17 08:00 | close | 508 | 0.10 | 1.21742 | 1.20728 | 1.24528 | -29.63 | 7402.97 |
1551 | 2025.01.17 08:00 | buy | 524 | 0.10 | 1.21772 | 0.00000 | 0.00000 | ||
1552 | 2025.01.17 08:00 | modify | 524 | 0.10 | 1.21772 | 1.20472 | 1.24272 | ||
1553 | 2025.01.17 12:00 | close | 524 | 0.10 | 1.21958 | 1.20472 | 1.24272 | 18.60 | 7421.57 |
1554 | 2025.01.17 12:00 | buy | 525 | 0.10 | 1.21988 | 0.00000 | 0.00000 | ||
1555 | 2025.01.17 12:00 | modify | 525 | 0.10 | 1.21988 | 1.20688 | 1.24488 | ||
1556 | 2025.01.17 16:00 | close | 525 | 0.10 | 1.21975 | 1.20688 | 1.24488 | -1.30 | 7420.27 |
1557 | 2025.01.17 16:00 | buy | 526 | 0.10 | 1.22005 | 0.00000 | 0.00000 | ||
1558 | 2025.01.17 16:00 | modify | 526 | 0.10 | 1.22005 | 1.20705 | 1.24505 | ||
1559 | 2025.01.17 20:00 | close | 526 | 0.10 | 1.21678 | 1.20705 | 1.24505 | -32.70 | 7387.57 |
1560 | 2025.01.17 20:00 | buy | 527 | 0.10 | 1.21708 | 0.00000 | 0.00000 | ||
1561 | 2025.01.17 20:00 | modify | 527 | 0.10 | 1.21708 | 1.20408 | 1.24208 | ||
1562 | 2025.01.20 00:00 | close | 527 | 0.10 | 1.21748 | 1.20408 | 1.24208 | 3.79 | 7391.36 |
1563 | 2025.01.20 00:00 | buy | 528 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
1564 | 2025.01.20 00:00 | modify | 528 | 0.10 | 1.21778 | 1.20478 | 1.24278 | ||
1565 | 2025.01.20 04:00 | close | 528 | 0.10 | 1.22044 | 1.20478 | 1.24278 | 26.60 | 7417.96 |
1566 | 2025.01.20 04:00 | buy | 529 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
1567 | 2025.01.20 04:00 | modify | 529 | 0.10 | 1.22074 | 1.20774 | 1.24574 | ||
1568 | 2025.01.20 08:00 | close | 511 | 0.10 | 1.22151 | 1.20760 | 1.24560 | 8.07 | 7426.03 |
1569 | 2025.01.20 08:00 | buy | 530 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
1570 | 2025.01.20 08:00 | modify | 530 | 0.10 | 1.22181 | 1.20881 | 1.24681 | ||
1571 | 2025.01.20 12:00 | close | 529 | 0.10 | 1.22059 | 1.20774 | 1.24574 | -1.50 | 7424.53 |
1572 | 2025.01.20 12:00 | buy | 531 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
1573 | 2025.01.20 12:00 | modify | 531 | 0.10 | 1.22089 | 1.20789 | 1.24589 | ||
1574 | 2025.01.20 16:00 | close | 501 | 0.10 | 1.22923 | 1.20764 | 1.24564 | 84.46 | 7509.00 |
1575 | 2025.01.20 16:00 | buy | 532 | 0.10 | 1.22953 | 0.00000 | 0.00000 | ||
1576 | 2025.01.20 16:00 | modify | 532 | 0.10 | 1.22953 | 1.21653 | 1.25453 | ||
1577 | 2025.01.20 20:00 | close | 531 | 0.10 | 1.23348 | 1.20789 | 1.24589 | 125.90 | 7634.90 |
1578 | 2025.01.20 20:00 | buy | 533 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
1579 | 2025.01.20 20:00 | modify | 533 | 0.10 | 1.23378 | 1.22078 | 1.25878 | ||
1580 | 2025.01.21 00:00 | close | 519 | 0.10 | 1.23319 | 1.20825 | 1.24625 | 118.78 | 7753.68 |
1581 | 2025.01.21 00:00 | buy | 534 | 0.10 | 1.23349 | 0.00000 | 0.00000 | ||
1582 | 2025.01.21 00:00 | modify | 534 | 0.10 | 1.23349 | 1.22049 | 1.25849 | ||
1583 | 2025.01.21 04:00 | close | 505 | 0.10 | 1.22945 | 1.20818 | 1.24618 | 81.26 | 7834.94 |
1584 | 2025.01.21 04:00 | buy | 535 | 0.10 | 1.22975 | 0.00000 | 0.00000 | ||
1585 | 2025.01.21 04:00 | modify | 535 | 0.10 | 1.22975 | 1.21675 | 1.25475 | ||
1586 | 2025.01.24 15:22 | t/p | 500 | 0.10 | 1.24629 | 1.20829 | 1.24629 | 247.12 | 8082.06 |
1587 | 2025.01.24 15:22 | t/p | 506 | 0.10 | 1.24627 | 1.20827 | 1.24627 | 247.53 | 8329.59 |
1588 | 2025.01.24 15:22 | t/p | 510 | 0.10 | 1.24633 | 1.20833 | 1.24633 | 247.74 | 8577.33 |
1589 | 2025.01.24 15:24 | t/p | 530 | 0.10 | 1.24681 | 1.20881 | 1.24681 | 248.77 | 8826.10 |
1590 | 2025.01.24 15:48 | t/p | 518 | 0.10 | 1.24715 | 1.20915 | 1.24715 | 248.36 | 9074.45 |
1591 | 2025.01.24 15:51 | t/p | 513 | 0.10 | 1.24769 | 1.20969 | 1.24769 | 247.74 | 9322.19 |
1592 | 2025.01.24 15:51 | t/p | 517 | 0.10 | 1.24787 | 1.20987 | 1.24787 | 248.36 | 9570.55 |
1593 | 2025.01.24 15:53 | t/p | 515 | 0.10 | 1.24832 | 1.21032 | 1.24832 | 247.74 | 9818.29 |
1594 | 2025.01.24 15:57 | t/p | 504 | 0.10 | 1.24845 | 1.21045 | 1.24845 | 247.53 | 10065.82 |
1595 | 2025.01.24 16:00 | close | 535 | 0.10 | 1.24830 | 1.21675 | 1.25475 | 184.47 | 10250.29 |
1596 | 2025.01.24 16:00 | close | 534 | 0.10 | 1.24830 | 1.22049 | 1.25849 | 147.07 | 10397.36 |
1597 | 2025.01.24 16:00 | close | 533 | 0.10 | 1.24830 | 1.22078 | 1.25878 | 143.97 | 10541.33 |
1598 | 2025.01.24 16:00 | close | 532 | 0.10 | 1.24830 | 1.21653 | 1.25453 | 186.47 | 10727.80 |
1599 | 2025.01.24 16:00 | close | 523 | 0.10 | 1.24830 | 1.21057 | 1.24857 | 245.86 | 10973.66 |
1600 | 2025.01.24 16:00 | close | 522 | 0.10 | 1.24830 | 1.21067 | 1.24867 | 244.86 | 11218.52 |
1601 | 2025.01.24 16:00 | close | 521 | 0.10 | 1.24830 | 1.21074 | 1.24874 | 243.96 | 11462.47 |
1602 | 2025.01.24 16:00 | close | 520 | 0.10 | 1.24830 | 1.21072 | 1.24872 | 244.16 | 11706.63 |
1603 | 2025.01.24 16:00 | close | 516 | 0.10 | 1.24830 | 1.21148 | 1.24948 | 236.56 | 11943.18 |
1604 | 2025.01.24 16:00 | close | 514 | 0.10 | 1.24830 | 1.21306 | 1.25106 | 220.14 | 12163.32 |
1605 | 2025.01.24 16:00 | close | 512 | 0.10 | 1.24830 | 1.21072 | 1.24872 | 243.54 | 12406.86 |
1606 | 2025.02.21 08:00 | sell | 536 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
1607 | 2025.02.21 08:00 | modify | 536 | 0.10 | 1.26690 | 1.27990 | 1.24190 | ||
1608 | 2025.02.21 12:00 | sell | 537 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
1609 | 2025.02.21 12:00 | modify | 537 | 0.10 | 1.26450 | 1.27750 | 1.23950 | ||
1610 | 2025.02.21 16:00 | sell | 538 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
1611 | 2025.02.21 16:00 | modify | 538 | 0.10 | 1.26379 | 1.27679 | 1.23879 | ||
1612 | 2025.02.21 20:00 | sell | 539 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
1613 | 2025.02.21 20:00 | modify | 539 | 0.10 | 1.26309 | 1.27609 | 1.23809 | ||
1614 | 2025.02.24 00:00 | sell | 540 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
1615 | 2025.02.24 00:00 | modify | 540 | 0.10 | 1.26483 | 1.27783 | 1.23983 | ||
1616 | 2025.02.24 04:00 | sell | 541 | 0.10 | 1.26807 | 0.00000 | 0.00000 | ||
1617 | 2025.02.24 04:00 | modify | 541 | 0.10 | 1.26807 | 1.28107 | 1.24307 | ||
1618 | 2025.02.24 08:00 | sell | 542 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
1619 | 2025.02.24 08:00 | modify | 542 | 0.10 | 1.26442 | 1.27742 | 1.23942 | ||
1620 | 2025.02.24 12:00 | sell | 543 | 0.10 | 1.26393 | 0.00000 | 0.00000 | ||
1621 | 2025.02.24 12:00 | modify | 543 | 0.10 | 1.26393 | 1.27693 | 1.23893 | ||
1622 | 2025.02.24 16:00 | sell | 544 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
1623 | 2025.02.24 16:00 | modify | 544 | 0.10 | 1.26200 | 1.27500 | 1.23700 | ||
1624 | 2025.02.24 20:00 | sell | 545 | 0.10 | 1.26322 | 0.00000 | 0.00000 | ||
1625 | 2025.02.24 20:00 | modify | 545 | 0.10 | 1.26322 | 1.27622 | 1.23822 | ||
1626 | 2025.02.25 00:00 | sell | 546 | 0.10 | 1.26166 | 0.00000 | 0.00000 | ||
1627 | 2025.02.25 00:00 | modify | 546 | 0.10 | 1.26166 | 1.27466 | 1.23666 | ||
1628 | 2025.02.28 21:59 | close at stop | 546 | 0.10 | 1.25774 | 1.27466 | 1.23666 | 37.54 | 12444.40 |
1629 | 2025.02.28 21:59 | close at stop | 545 | 0.10 | 1.25774 | 1.27622 | 1.23822 | 52.80 | 12497.20 |
1630 | 2025.02.28 21:59 | close at stop | 544 | 0.10 | 1.25774 | 1.27500 | 1.23700 | 40.60 | 12537.80 |
1631 | 2025.02.28 21:59 | close at stop | 543 | 0.10 | 1.25774 | 1.27693 | 1.23893 | 59.90 | 12597.70 |
1632 | 2025.02.28 21:59 | close at stop | 542 | 0.10 | 1.25774 | 1.27742 | 1.23942 | 64.80 | 12662.51 |
1633 | 2025.02.28 21:59 | close at stop | 541 | 0.10 | 1.25774 | 1.28107 | 1.24307 | 101.30 | 12763.81 |
1634 | 2025.02.28 21:59 | close at stop | 540 | 0.10 | 1.25774 | 1.27783 | 1.23983 | 68.90 | 12832.71 |
1635 | 2025.02.28 21:59 | close at stop | 539 | 0.10 | 1.25774 | 1.27609 | 1.23809 | 51.17 | 12883.88 |
1636 | 2025.02.28 21:59 | close at stop | 538 | 0.10 | 1.25774 | 1.27679 | 1.23879 | 58.17 | 12942.06 |
1637 | 2025.02.28 21:59 | close at stop | 537 | 0.10 | 1.25774 | 1.27750 | 1.23950 | 65.27 | 13007.33 |
1638 | 2025.02.28 21:59 | close at stop | 536 | 0.10 | 1.25774 | 1.27990 | 1.24190 | 89.27 | 13096.60 |